10/14/2007 17:05:00*0.77670*0.77700*0.77700*0.77670
10/14/2007 17:10:00*0.77700*0.77736*0.77750*0.77680
10/14/2007 17:15:00*0.77736*0.77710*0.77790*0.77710
10/14/2007 17:20:00*0.77710*0.77760*0.77780*0.77710
10/14/2007 17:25:00*0.77760*0.77820*0.77820*0.77750
10/14/2007 17:30:00*0.77820*0.77830*0.77850*0.77765
10/14/2007 17:35:00*0.77830*0.77830*0.77830*0.77800
10/14/2007 17:40:00*0.77830*0.77830*0.77840*0.77820
10/14/2007 17:45:00*0.77830*0.77440*0.77830*0.77414
10/14/2007 17:50:00*0.77440*0.77380*0.77490*0.77335
10/14/2007 17:55:00*0.77380*0.77330*0.77380*0.77240
10/14/2007 18:00:00*0.77330*0.77350*0.77393*0.77227
10/14/2007 18:05:00*0.77350*0.77290*0.77370*0.77262
10/14/2007 18:10:00*0.77290*0.77293*0.77330*0.77250
10/14/2007 18:15:00*0.77293*0.77400*0.77415*0.77290
10/14/2007 18:20:00*0.77400*0.77391*0.77401*0.77345
10/14/2007 18:25:00*0.77391*0.77428*0.77454*0.77389
10/14/2007 18:30:00*0.77428*0.77480*0.77500*0.77421
10/14/2007 18:35:00*0.77480*0.77332*0.77480*0.77330
10/14/2007 18:40:00*0.77332*0.77236*0.77333*0.77230
10/14/2007 18:45:00*0.77236*0.77254*0.77336*0.77236
10/14/2007 18:50:00*0.77254*0.77260*0.77271*0.77245
10/14/2007 18:55:00*0.77260*0.77223*0.77260*0.77210
10/14/2007 19:00:00*0.77223*0.77214*0.77240*0.77214
10/14/2007 19:05:00*0.77214*0.77260*0.77270*0.77195
10/14/2007 19:10:00*0.77260*0.77330*0.77337*0.77250
10/14/2007 19:15:00*0.77330*0.77360*0.77395*0.77330
10/14/2007 19:20:00*0.77360*0.77390*0.77392*0.77360
10/14/2007 19:25:00*0.77390*0.77365*0.77392*0.77335
10/14/2007 19:30:00*0.77365*0.77322*0.77370*0.77310
10/14/2007 19:35:00*0.77322*0.77350*0.77358*0.77310
10/14/2007 19:40:00*0.77350*0.77342*0.77350*0.77340
10/14/2007 19:45:00*0.77342*0.77340*0.77342*0.77332
10/14/2007 19:50:00*0.77340*0.77330*0.77340*0.77270
10/14/2007 19:55:00*0.77330*0.77330*0.77340*0.77290
10/14/2007 20:00:00*0.77330*0.77370*0.77390*0.77330
10/14/2007 20:05:00*0.77370*0.77290*0.77380*0.77290
10/14/2007 20:10:00*0.77290*0.77360*0.77370*0.77290
10/14/2007 20:15:00*0.77360*0.77330*0.77370*0.77322
10/14/2007 20:20:00*0.77330*0.77310*0.77342*0.77300
10/14/2007 20:25:00*0.77310*0.77372*0.77372*0.77310
10/14/2007 20:30:00*0.77372*0.77350*0.77372*0.77340
10/14/2007 20:35:00*0.77350*0.77350*0.77357*0.77350
10/14/2007 20:40:00*0.77350*0.77375*0.77385*0.77350
10/14/2007 20:45:00*0.77375*0.77360*0.77385*0.77345
10/14/2007 20:50:00*0.77360*0.77365*0.77385*0.77350
10/14/2007 20:55:00*0.77365*0.77342*0.77365*0.77330
10/14/2007 21:00:00*0.77342*0.77350*0.77382*0.77340
10/14/2007 21:05:00*0.77350*0.77352*0.77362*0.77340
10/14/2007 21:10:00*0.77352*0.77330*0.77362*0.77330
10/14/2007 21:15:00*0.77330*0.77332*0.77352*0.77305
10/14/2007 21:20:00*0.77332*0.77312*0.77352*0.77290
10/14/2007 21:25:00*0.77312*0.77330*0.77340*0.77310
10/14/2007 21:30:00*0.77330*0.77340*0.77352*0.77320
10/14/2007 21:35:00*0.77340*0.77340*0.77360*0.77330
10/14/2007 21:40:00*0.77340*0.77330*0.77357*0.77330
10/14/2007 21:45:00*0.77330*0.77342*0.77342*0.77330
10/14/2007 21:50:00*0.77342*0.77330*0.77350*0.77330
10/14/2007 21:55:00*0.77330*0.77332*0.77332*0.77320
10/14/2007 22:00:00*0.77332*0.77320*0.77337*0.77320
10/14/2007 22:05:00*0.77320*0.77322*0.77330*0.77320
10/14/2007 22:10:00*0.77322*0.77320*0.77330*0.77320
10/14/2007 22:15:00*0.77320*0.77320*0.77325*0.77312
10/14/2007 22:20:00*0.77320*0.77310*0.77322*0.77290
10/14/2007 22:25:00*0.77310*0.77290*0.77312*0.77290
10/14/2007 22:30:00*0.77290*0.77292*0.77302*0.77290
10/14/2007 22:35:00*0.77292*0.77280*0.77300*0.77250
10/14/2007 22:40:00*0.77280*0.77270*0.77300*0.77250
10/14/2007 22:45:00*0.77270*0.77300*0.77300*0.77260
10/14/2007 22:50:00*0.77300*0.77310*0.77320*0.77300
10/14/2007 22:55:00*0.77310*0.77270*0.77310*0.77270
10/14/2007 23:00:00*0.77270*0.77270*0.77280*0.77250
10/14/2007 23:05:00*0.77270*0.77250*0.77301*0.77243
10/14/2007 23:10:00*0.77250*0.77270*0.77270*0.77250
10/14/2007 23:15:00*0.77270*0.77270*0.77280*0.77270
10/14/2007 23:20:00*0.77270*0.77260*0.77280*0.77248
10/14/2007 23:25:00*0.77260*0.77260*0.77270*0.77260
10/14/2007 23:30:00*0.77260*0.77260*0.77270*0.77250
10/14/2007 23:35:00*0.77260*0.77250*0.77270*0.77240
10/14/2007 23:40:00*0.77250*0.77240*0.77260*0.77240
10/14/2007 23:45:00*0.77240*0.77240*0.77260*0.77236
10/14/2007 23:50:00*0.77240*0.77180*0.77250*0.77140
10/14/2007 23:55:00*0.77180*0.77210*0.77247*0.77170
10/15/2007 00:00:00*0.77210*0.77227*0.77245*0.77197
10/15/2007 00:05:00*0.77227*0.77272*0.77305*0.77220
10/15/2007 00:10:00*0.77272*0.77330*0.77342*0.77270
10/15/2007 00:15:00*0.77330*0.77290*0.77330*0.77275
10/15/2007 00:20:00*0.77290*0.77262*0.77310*0.77262
10/15/2007 00:25:00*0.77262*0.77260*0.77270*0.77238
10/15/2007 00:30:00*0.77260*0.77270*0.77305*0.77260
10/15/2007 00:35:00*0.77270*0.77290*0.77300*0.77270
10/15/2007 00:40:00*0.77290*0.77320*0.77320*0.77280
10/15/2007 00:45:00*0.77320*0.77272*0.77320*0.77260
10/15/2007 00:50:00*0.77272*0.77250*0.77272*0.77250
10/15/2007 00:55:00*0.77250*0.77260*0.77260*0.77250
10/15/2007 01:00:00*0.77260*0.77240*0.77260*0.77240
10/15/2007 01:05:00*0.77240*0.77230*0.77260*0.77220
10/15/2007 01:10:00*0.77230*0.77240*0.77245*0.77230
10/15/2007 01:15:00*0.77240*0.77250*0.77270*0.77237
10/15/2007 01:20:00*0.77250*0.77250*0.77290*0.77250
10/15/2007 01:25:00*0.77250*0.77260*0.77260*0.77227
10/15/2007 01:30:00*0.77260*0.77250*0.77260*0.77250
10/15/2007 01:35:00*0.77250*0.77230*0.77270*0.77228
10/15/2007 01:40:00*0.77230*0.77201*0.77240*0.77200
10/15/2007 01:45:00*0.77201*0.77220*0.77223*0.77200
10/15/2007 01:50:00*0.77220*0.77300*0.77300*0.77220
10/15/2007 01:55:00*0.77300*0.77300*0.77330*0.77268
10/15/2007 02:00:00*0.77300*0.77310*0.77350*0.77300
10/15/2007 02:05:00*0.77310*0.77280*0.77310*0.77280
10/15/2007 02:10:00*0.77280*0.77260*0.77310*0.77250
10/15/2007 02:15:00*0.77260*0.77290*0.77290*0.77260
10/15/2007 02:20:00*0.77290*0.77260*0.77290*0.77260
10/15/2007 02:25:00*0.77260*0.77310*0.77325*0.77260
10/15/2007 02:30:00*0.77310*0.77220*0.77310*0.77210
10/15/2007 02:35:00*0.77220*0.77200*0.77220*0.77140
10/15/2007 02:40:00*0.77200*0.77200*0.77250*0.77167
10/15/2007 02:45:00*0.77200*0.77230*0.77260*0.77200
10/15/2007 02:50:00*0.77230*0.77220*0.77240*0.77210
10/15/2007 02:55:00*0.77220*0.77182*0.77230*0.77160
10/15/2007 03:00:00*0.77182*0.77212*0.77217*0.77180
10/15/2007 03:05:00*0.77212*0.77110*0.77223*0.77100
10/15/2007 03:10:00*0.77110*0.77110*0.77140*0.77050
10/15/2007 03:15:00*0.77110*0.77120*0.77160*0.77080
10/15/2007 03:20:00*0.77120*0.77040*0.77120*0.77010
10/15/2007 03:25:00*0.77040*0.77070*0.77070*0.77010
10/15/2007 03:30:00*0.77070*0.77060*0.77080*0.77032
10/15/2007 03:35:00*0.77060*0.77060*0.77090*0.77060
10/15/2007 03:40:00*0.77060*0.77080*0.77100*0.77050
10/15/2007 03:45:00*0.77080*0.77120*0.77120*0.77070
10/15/2007 03:50:00*0.77120*0.77080*0.77120*0.77050
10/15/2007 03:55:00*0.77080*0.77090*0.77110*0.77060
10/15/2007 04:00:00*0.77090*0.77160*0.77170*0.77070
10/15/2007 04:05:00*0.77160*0.77165*0.77170*0.77140
10/15/2007 04:10:00*0.77165*0.77120*0.77178*0.77110
10/15/2007 04:15:00*0.77120*0.77020*0.77120*0.77003
10/15/2007 04:20:00*0.77020*0.77080*0.77120*0.77000
10/15/2007 04:25:00*0.77080*0.77090*0.77100*0.77050
10/15/2007 04:30:00*0.77090*0.77100*0.77110*0.77072
10/15/2007 04:35:00*0.77100*0.77110*0.77130*0.77070
10/15/2007 04:40:00*0.77110*0.77129*0.77148*0.77098
10/15/2007 04:45:00*0.77129*0.77090*0.77135*0.77082
10/15/2007 04:50:00*0.77090*0.77130*0.77140*0.77090
10/15/2007 04:55:00*0.77130*0.77110*0.77130*0.77100
10/15/2007 05:00:00*0.77110*0.77102*0.77130*0.77100
10/15/2007 05:05:00*0.77102*0.77100*0.77110*0.77070
10/15/2007 05:10:00*0.77100*0.77120*0.77150*0.77090
10/15/2007 05:15:00*0.77120*0.77118*0.77130*0.77118
10/15/2007 05:20:00*0.77118*0.77110*0.77118*0.77088
10/15/2007 05:25:00*0.77110*0.77122*0.77140*0.77110
10/15/2007 05:30:00*0.77122*0.77160*0.77172*0.77120
10/15/2007 05:35:00*0.77160*0.77170*0.77190*0.77130
10/15/2007 05:40:00*0.77170*0.77152*0.77180*0.77147
10/15/2007 05:45:00*0.77152*0.77135*0.77170*0.77134
10/15/2007 05:50:00*0.77135*0.77140*0.77153*0.77130
10/15/2007 05:55:00*0.77140*0.77150*0.77175*0.77130
10/15/2007 06:00:00*0.77150*0.77180*0.77196*0.77150
10/15/2007 06:05:00*0.77180*0.77202*0.77222*0.77170
10/15/2007 06:10:00*0.77202*0.77230*0.77260*0.77190
10/15/2007 06:15:00*0.77230*0.77210*0.77232*0.77210
10/15/2007 06:20:00*0.77210*0.77180*0.77210*0.77170
10/15/2007 06:25:00*0.77180*0.77180*0.77190*0.77180
10/15/2007 06:30:00*0.77180*0.77200*0.77220*0.77172
10/15/2007 06:35:00*0.77200*0.77170*0.77210*0.77170
10/15/2007 06:40:00*0.77170*0.77120*0.77170*0.77120
10/15/2007 06:45:00*0.77120*0.77110*0.77130*0.77090
10/15/2007 06:50:00*0.77110*0.77120*0.77140*0.77105
10/15/2007 06:55:00*0.77120*0.77140*0.77180*0.77110
10/15/2007 07:00:00*0.77140*0.77140*0.77170*0.77110
10/15/2007 07:05:00*0.77140*0.77140*0.77140*0.77130
10/15/2007 07:10:00*0.77175*0.77165*0.77185*0.77115
10/15/2007 07:15:00*0.77140*0.77160*0.77165*0.77140
10/15/2007 07:20:00*0.77160*0.77170*0.77190*0.77160
10/15/2007 07:25:00*0.77170*0.77180*0.77200*0.77160
10/15/2007 07:30:00*0.77180*0.77210*0.77210*0.77180
10/15/2007 07:35:00*0.77210*0.77220*0.77220*0.77210
10/15/2007 07:40:00*0.77220*0.77240*0.77260*0.77220
10/15/2007 07:45:00*0.77240*0.77170*0.77250*0.77140
10/15/2007 07:50:00*0.77170*0.77200*0.77200*0.77170
10/15/2007 07:55:00*0.77200*0.77160*0.77200*0.77140
10/15/2007 08:00:00*0.77160*0.77158*0.77160*0.77090
10/15/2007 08:05:00*0.77158*0.77153*0.77164*0.77150
10/15/2007 08:10:00*0.77153*0.77210*0.77213*0.77150
10/15/2007 08:15:00*0.77210*0.77216*0.77233*0.77190
10/15/2007 08:20:00*0.77216*0.77200*0.77243*0.77200
10/15/2007 08:25:00*0.77200*0.77195*0.77208*0.77176
10/15/2007 08:30:00*0.77195*0.77222*0.77250*0.77180
10/15/2007 08:35:00*0.77222*0.77195*0.77222*0.77132
10/15/2007 08:40:00*0.77195*0.77155*0.77195*0.77150
10/15/2007 08:45:00*0.77155*0.77100*0.77155*0.77090
10/15/2007 08:50:00*0.77100*0.77130*0.77140*0.77100
10/15/2007 08:55:00*0.77130*0.77160*0.77190*0.77130
10/15/2007 09:00:00*0.77160*0.77102*0.77160*0.77068
10/15/2007 09:05:00*0.77102*0.77080*0.77110*0.77070
10/15/2007 09:10:00*0.77080*0.77140*0.77140*0.77028
10/15/2007 09:15:00*0.77140*0.77140*0.77170*0.77110
10/15/2007 09:20:00*0.77140*0.77140*0.77180*0.77140
10/15/2007 09:25:00*0.77140*0.77150*0.77163*0.77130
10/15/2007 09:30:00*0.77150*0.77155*0.77200*0.77148
10/15/2007 09:35:00*0.77155*0.77190*0.77190*0.77150
10/15/2007 09:40:00*0.77190*0.77165*0.77200*0.77157
10/15/2007 09:45:00*0.77165*0.77190*0.77190*0.77160
10/15/2007 09:50:00*0.77190*0.77180*0.77190*0.77161
10/15/2007 09:55:00*0.77180*0.77150*0.77180*0.77120
10/15/2007 10:00:00*0.77150*0.77130*0.77150*0.77120
10/15/2007 10:05:00*0.77130*0.77135*0.77150*0.77070
10/15/2007 10:10:00*0.77135*0.77110*0.77140*0.77110
10/15/2007 10:15:00*0.77110*0.77130*0.77150*0.77110
10/15/2007 10:20:00*0.77130*0.77140*0.77160*0.77120
10/15/2007 10:25:00*0.77140*0.77140*0.77140*0.77120
10/15/2007 10:30:00*0.77140*0.77100*0.77170*0.77100
10/15/2007 10:35:00*0.77100*0.77045*0.77120*0.77035
10/15/2007 10:40:00*0.77045*0.76940*0.77050*0.76860
10/15/2007 10:45:00*0.76940*0.76940*0.76960*0.76920
10/15/2007 10:50:00*0.76940*0.76880*0.76943*0.76860
10/15/2007 10:55:00*0.76880*0.76910*0.76910*0.76840
10/15/2007 11:00:00*0.76910*0.76730*0.76910*0.76720
10/15/2007 11:05:00*0.76730*0.76728*0.76750*0.76650
10/15/2007 11:10:00*0.76728*0.76710*0.76792*0.76690
10/15/2007 11:15:00*0.76710*0.76730*0.76770*0.76710
10/15/2007 11:20:00*0.76730*0.76580*0.76730*0.76515
10/15/2007 11:25:00*0.76580*0.76443*0.76580*0.76410
10/15/2007 11:30:00*0.76443*0.76500*0.76540*0.76430
10/15/2007 11:35:00*0.76500*0.76533*0.76570*0.76475
10/15/2007 11:40:00*0.76533*0.76530*0.76580*0.76490
10/15/2007 11:45:00*0.76530*0.76470*0.76570*0.76433
10/15/2007 11:50:00*0.76470*0.76515*0.76549*0.76450
10/15/2007 11:55:00*0.76515*0.76510*0.76516*0.76460
10/15/2007 12:00:00*0.76510*0.76300*0.76520*0.76240
10/15/2007 12:05:00*0.76300*0.76325*0.76350*0.76250
10/15/2007 12:10:00*0.76325*0.76380*0.76420*0.76320
10/15/2007 12:15:00*0.76380*0.76380*0.76400*0.76370
10/15/2007 12:20:00*0.76380*0.76370*0.76390*0.76370
10/15/2007 12:25:00*0.76370*0.76370*0.76400*0.76350
10/15/2007 12:30:00*0.76370*0.76340*0.76380*0.76307
10/15/2007 12:35:00*0.76340*0.76350*0.76390*0.76310
10/15/2007 12:40:00*0.76350*0.76322*0.76360*0.76297
10/15/2007 12:45:00*0.76322*0.76260*0.76340*0.76260
10/15/2007 12:50:00*0.76260*0.76243*0.76300*0.76220
10/15/2007 12:55:00*0.76243*0.76290*0.76290*0.76220
10/15/2007 13:00:00*0.76290*0.76260*0.76310*0.76250
10/15/2007 13:05:00*0.76260*0.76140*0.76260*0.76120
10/15/2007 13:10:00*0.76140*0.76120*0.76175*0.76120
10/15/2007 13:15:00*0.76120*0.76189*0.76210*0.76120
10/15/2007 13:20:00*0.76189*0.76200*0.76210*0.76180
10/15/2007 13:25:00*0.76200*0.76230*0.76240*0.76200
10/15/2007 13:30:00*0.76230*0.76240*0.76250*0.76230
10/15/2007 13:35:00*0.76240*0.76260*0.76260*0.76220
10/15/2007 13:40:00*0.76260*0.76240*0.76260*0.76240
10/15/2007 13:45:00*0.76240*0.76211*0.76250*0.76211
10/15/2007 13:50:00*0.76211*0.76220*0.76230*0.76211
10/15/2007 13:55:00*0.76220*0.76240*0.76240*0.76210
10/15/2007 14:00:00*0.76240*0.76240*0.76250*0.76220
10/15/2007 14:05:00*0.76240*0.76170*0.76240*0.76170
10/15/2007 14:10:00*0.76170*0.76180*0.76214*0.76150
10/15/2007 14:15:00*0.76180*0.76250*0.76250*0.76160
10/15/2007 14:20:00*0.76250*0.76210*0.76250*0.76200
10/15/2007 14:25:00*0.76210*0.76202*0.76213*0.76190
10/15/2007 14:30:00*0.76202*0.76192*0.76202*0.76190
10/15/2007 14:35:00*0.76192*0.76190*0.76199*0.76190
10/15/2007 14:40:00*0.76190*0.76191*0.76191*0.76180
10/15/2007 14:45:00*0.76191*0.76160*0.76210*0.76140
10/15/2007 14:50:00*0.76160*0.76170*0.76170*0.76160
10/15/2007 14:55:00*0.76170*0.76162*0.76180*0.76131
10/15/2007 15:00:00*0.76162*0.76190*0.76210*0.76161
10/15/2007 15:05:00*0.76190*0.76233*0.76233*0.76180
10/15/2007 15:10:00*0.76233*0.76230*0.76254*0.76200
10/15/2007 15:15:00*0.76230*0.76200*0.76230*0.76190
10/15/2007 15:20:00*0.76200*0.76110*0.76210*0.76100
10/15/2007 15:25:00*0.76110*0.76075*0.76110*0.76028
10/15/2007 15:30:00*0.76075*0.75942*0.76095*0.75910
10/15/2007 15:35:00*0.75942*0.75920*0.75960*0.75900
10/15/2007 15:40:00*0.75920*0.75990*0.75993*0.75910
10/15/2007 15:45:00*0.75990*0.76065*0.76115*0.75983
10/15/2007 15:50:00*0.76065*0.76030*0.76070*0.76020
10/15/2007 15:55:00*0.76030*0.75990*0.76035*0.75933
10/15/2007 16:00:00*0.75990*0.76053*0.76062*0.75971
10/15/2007 16:05:00*0.76053*0.76120*0.76148*0.76053
10/15/2007 16:10:00*0.76120*0.76160*0.76160*0.76120
10/15/2007 16:15:00*0.76160*0.76179*0.76181*0.76160
10/15/2007 16:20:00*0.76179*0.76151*0.76179*0.76130
10/15/2007 16:25:00*0.76151*0.76170*0.76180*0.76151
10/15/2007 16:30:00*0.76170*0.76180*0.76200*0.76170
10/15/2007 16:35:00*0.76180*0.76200*0.76200*0.76158
10/15/2007 16:40:00*0.76200*0.76160*0.76200*0.76160
10/15/2007 16:45:00*0.76160*0.76150*0.76160*0.76150
10/15/2007 16:50:00*0.76150*0.76155*0.76160*0.76130
10/15/2007 16:55:00*0.76155*0.76137*0.76155*0.76117
10/15/2007 17:00:00*0.76137*0.76193*0.76193*0.76137
