10/14/2007 14:05:00*0.77680*0.77680*0.77680*0.77670
10/14/2007 14:10:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:15:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:20:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:25:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:30:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:35:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:40:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:45:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:50:00*0.77680*0.77680*0.77680*0.77680
10/14/2007 14:55:00*0.77815*0.77815*0.77815*0.77680
10/14/2007 15:00:00*0.77815*0.77815*0.77815*0.77815
10/14/2007 15:05:00*0.77600*0.77520*0.77815*0.77520
10/14/2007 15:10:00*0.77580*0.77570*0.77585*0.77520
10/14/2007 15:15:00*0.77630*0.77585*0.77670*0.77565
10/14/2007 15:20:00*0.77560*0.77595*0.77615*0.77560
10/14/2007 15:25:00*0.77590*0.77615*0.77640*0.77590
10/14/2007 15:30:00*0.77635*0.77650*0.77665*0.77615
10/14/2007 15:35:00*0.77710*0.77660*0.77710*0.77640
10/14/2007 15:40:00*0.77660*0.77660*0.77660*0.77660
10/14/2007 15:45:00*0.77720*0.77710*0.77720*0.77645
10/14/2007 15:50:00*0.77660*0.77660*0.77710*0.77660
10/14/2007 15:55:00*0.77720*0.77665*0.77720*0.77645
10/14/2007 16:00:00*0.77525*0.77650*0.77650*0.77525
10/14/2007 16:05:00*0.77650*0.77590*0.77650*0.77590
10/14/2007 16:10:00*0.77590*0.77630*0.77630*0.77590
10/14/2007 16:15:00*0.77640*0.77650*0.77665*0.77615
10/14/2007 16:20:00*0.77630*0.77640*0.77640*0.77630
10/14/2007 16:25:00*0.77720*0.77670*0.77720*0.77660
10/14/2007 16:30:00*0.77640*0.77610*0.77640*0.77610
10/14/2007 16:35:00*0.77610*0.77590*0.77610*0.77590
10/14/2007 16:40:00*0.77590*0.77590*0.77600*0.77590
10/14/2007 16:45:00*0.77590*0.77620*0.77620*0.77590
10/14/2007 16:50:00*0.77610*0.77630*0.77665*0.77610
10/14/2007 16:55:00*0.77620*0.77623*0.77623*0.77597
10/14/2007 17:00:00*0.77623*0.77670*0.77670*0.77610
