10/11/2007 17:05:00*0.76890*0.76900*0.76910*0.76890
10/11/2007 17:10:00*0.76900*0.76890*0.76920*0.76890
10/11/2007 17:15:00*0.76890*0.76880*0.76900*0.76880
10/11/2007 17:20:00*0.76880*0.76870*0.76910*0.76870
10/11/2007 17:25:00*0.76870*0.76932*0.76977*0.76857
10/11/2007 17:30:00*0.76932*0.76930*0.76932*0.76920
10/11/2007 17:35:00*0.76930*0.77009*0.77073*0.76918
10/11/2007 17:40:00*0.77009*0.77040*0.77130*0.77002
10/11/2007 17:45:00*0.77040*0.77060*0.77208*0.76920
10/11/2007 17:50:00*0.77060*0.77073*0.77090*0.77010
10/11/2007 17:55:00*0.77073*0.77110*0.77120*0.77070
10/11/2007 18:00:00*0.77110*0.77120*0.77120*0.77101
10/11/2007 18:05:00*0.77120*0.77110*0.77120*0.77073
10/11/2007 18:10:00*0.77110*0.77147*0.77152*0.77035
10/11/2007 18:15:00*0.77147*0.77195*0.77195*0.77140
10/11/2007 18:20:00*0.77195*0.77251*0.77268*0.77195
10/11/2007 18:25:00*0.77251*0.77190*0.77251*0.77177
10/11/2007 18:30:00*0.77190*0.77200*0.77203*0.77150
10/11/2007 18:35:00*0.77200*0.77155*0.77200*0.77150
10/11/2007 18:40:00*0.77155*0.77200*0.77200*0.77120
10/11/2007 18:45:00*0.77200*0.77210*0.77210*0.77180
10/11/2007 18:50:00*0.77210*0.77170*0.77210*0.77130
10/11/2007 18:55:00*0.77170*0.77150*0.77193*0.77128
10/11/2007 19:00:00*0.77150*0.77065*0.77150*0.77010
10/11/2007 19:05:00*0.77065*0.77066*0.77100*0.77040
10/11/2007 19:10:00*0.77066*0.77065*0.77133*0.77047
10/11/2007 19:15:00*0.77065*0.77083*0.77095*0.77037
10/11/2007 19:20:00*0.77083*0.77030*0.77083*0.76978
10/11/2007 19:25:00*0.77030*0.77050*0.77100*0.77030
10/11/2007 19:30:00*0.77050*0.77070*0.77075*0.77006
10/11/2007 19:35:00*0.77070*0.77110*0.77130*0.77070
10/11/2007 19:40:00*0.77110*0.77114*0.77135*0.77096
10/11/2007 19:45:00*0.77114*0.77148*0.77152*0.77103
10/11/2007 19:50:00*0.77148*0.77140*0.77148*0.77090
10/11/2007 19:55:00*0.77140*0.77200*0.77215*0.77130
10/11/2007 20:00:00*0.77200*0.77201*0.77210*0.77183
10/11/2007 20:05:00*0.77201*0.77231*0.77255*0.77201
10/11/2007 20:10:00*0.77231*0.77243*0.77250*0.77220
10/11/2007 20:15:00*0.77243*0.77228*0.77250*0.77185
10/11/2007 20:20:00*0.77228*0.77230*0.77240*0.77220
10/11/2007 20:25:00*0.77230*0.77243*0.77265*0.77230
10/11/2007 20:30:00*0.77243*0.77240*0.77260*0.77233
10/11/2007 20:35:00*0.77240*0.77205*0.77253*0.77195
10/11/2007 20:40:00*0.77205*0.77200*0.77245*0.77191
10/11/2007 20:45:00*0.77200*0.77150*0.77202*0.77135
10/11/2007 20:50:00*0.77150*0.77140*0.77165*0.77131
10/11/2007 20:55:00*0.77140*0.77110*0.77150*0.77110
10/11/2007 21:00:00*0.77110*0.77122*0.77130*0.77103
10/11/2007 21:05:00*0.77122*0.77120*0.77130*0.77120
10/11/2007 21:10:00*0.77120*0.77150*0.77155*0.77120
10/11/2007 21:15:00*0.77150*0.77181*0.77195*0.77143
10/11/2007 21:20:00*0.77181*0.77180*0.77200*0.77161
10/11/2007 21:25:00*0.77180*0.77140*0.77190*0.77140
10/11/2007 21:30:00*0.77140*0.77110*0.77145*0.77102
10/11/2007 21:35:00*0.77110*0.77140*0.77145*0.77110
10/11/2007 21:40:00*0.77140*0.77145*0.77165*0.77140
10/11/2007 21:45:00*0.77145*0.77120*0.77150*0.77113
10/11/2007 21:50:00*0.77120*0.77109*0.77130*0.77100
10/11/2007 21:55:00*0.77109*0.77052*0.77110*0.77052
10/11/2007 22:00:00*0.77052*0.77033*0.77062*0.77027
10/11/2007 22:05:00*0.77033*0.77040*0.77062*0.77030
10/11/2007 22:10:00*0.77040*0.77052*0.77072*0.77040
10/11/2007 22:15:00*0.77052*0.76996*0.77055*0.76994
10/11/2007 22:20:00*0.76996*0.76956*0.77005*0.76952
10/11/2007 22:25:00*0.76956*0.76960*0.76965*0.76940
10/11/2007 22:30:00*0.76960*0.76960*0.76970*0.76950
10/11/2007 22:35:00*0.76960*0.76993*0.77003*0.76950
10/11/2007 22:40:00*0.76993*0.76992*0.77000*0.76980
10/11/2007 22:45:00*0.76992*0.77002*0.77040*0.76990
10/11/2007 22:50:00*0.77002*0.77040*0.77045*0.77002
10/11/2007 22:55:00*0.77040*0.77060*0.77070*0.77040
10/11/2007 23:00:00*0.77060*0.77017*0.77060*0.76990
10/11/2007 23:05:00*0.77017*0.77002*0.77017*0.76950
10/11/2007 23:10:00*0.77002*0.76980*0.77005*0.76980
10/11/2007 23:15:00*0.76980*0.77030*0.77030*0.76980
10/11/2007 23:20:00*0.77030*0.77042*0.77052*0.77030
10/11/2007 23:25:00*0.77042*0.77020*0.77042*0.77000
10/11/2007 23:30:00*0.77020*0.77020*0.77030*0.76980
10/11/2007 23:35:00*0.77020*0.77041*0.77050*0.77010
10/11/2007 23:40:00*0.77041*0.77032*0.77048*0.77008
10/11/2007 23:45:00*0.77032*0.76990*0.77040*0.76990
10/11/2007 23:50:00*0.76990*0.76960*0.76990*0.76950
10/11/2007 23:55:00*0.76960*0.76970*0.76980*0.76940
10/12/2007 00:00:00*0.76970*0.76960*0.76970*0.76950
10/12/2007 00:05:00*0.76960*0.76950*0.76965*0.76940
10/12/2007 00:10:00*0.76985*0.76980*0.77005*0.76950
10/12/2007 00:15:00*0.76950*0.76910*0.76960*0.76910
10/12/2007 00:20:00*0.76910*0.76915*0.76930*0.76900
10/12/2007 00:25:00*0.76915*0.76940*0.76945*0.76910
10/12/2007 00:30:00*0.76940*0.76950*0.76960*0.76940
10/12/2007 00:35:00*0.76950*0.76910*0.76952*0.76900
10/12/2007 00:40:00*0.76910*0.76915*0.76926*0.76900
10/12/2007 00:45:00*0.76915*0.76924*0.76933*0.76910
10/12/2007 00:50:00*0.76924*0.76880*0.76924*0.76840
10/12/2007 00:55:00*0.76880*0.76850*0.76890*0.76840
10/12/2007 01:00:00*0.76850*0.76801*0.76850*0.76771
10/12/2007 01:05:00*0.76801*0.76750*0.76810*0.76740
10/12/2007 01:10:00*0.76750*0.76785*0.76786*0.76738
10/12/2007 01:15:00*0.76785*0.76765*0.76825*0.76738
10/12/2007 01:20:00*0.76765*0.76831*0.76831*0.76765
10/12/2007 01:25:00*0.76831*0.76861*0.76878*0.76790
10/12/2007 01:30:00*0.76861*0.76829*0.76865*0.76803
10/12/2007 01:35:00*0.76829*0.76847*0.76850*0.76825
10/12/2007 01:40:00*0.76847*0.76902*0.76903*0.76844
10/12/2007 01:45:00*0.76902*0.76935*0.76935*0.76897
10/12/2007 01:50:00*0.76935*0.77020*0.77020*0.76925
10/12/2007 01:55:00*0.77020*0.76923*0.77030*0.76923
10/12/2007 02:00:00*0.76923*0.76940*0.76940*0.76910
10/12/2007 02:05:00*0.76940*0.76971*0.76990*0.76940
10/12/2007 02:10:00*0.76971*0.76898*0.76971*0.76898
10/12/2007 02:15:00*0.76898*0.76780*0.76898*0.76750
10/12/2007 02:20:00*0.76780*0.76970*0.76970*0.76780
10/12/2007 02:25:00*0.76970*0.76895*0.77000*0.76800
10/12/2007 02:30:00*0.76895*0.76782*0.76895*0.76763
10/12/2007 02:35:00*0.76782*0.76814*0.76818*0.76757
10/12/2007 02:40:00*0.76814*0.76842*0.76844*0.76797
10/12/2007 02:45:00*0.76842*0.76880*0.76880*0.76830
10/12/2007 02:50:00*0.76880*0.77010*0.77052*0.76880
10/12/2007 02:55:00*0.77010*0.76970*0.77020*0.76970
10/12/2007 03:00:00*0.76970*0.76930*0.76970*0.76901
10/12/2007 03:05:00*0.76930*0.76865*0.76930*0.76850
10/12/2007 03:10:00*0.76865*0.76800*0.76867*0.76799
10/12/2007 03:15:00*0.76800*0.76813*0.76813*0.76750
10/12/2007 03:20:00*0.76813*0.76860*0.76890*0.76813
10/12/2007 03:25:00*0.76860*0.76930*0.76940*0.76850
10/12/2007 03:30:00*0.76930*0.76880*0.76930*0.76835
10/12/2007 03:35:00*0.76880*0.77010*0.77030*0.76880
10/12/2007 03:40:00*0.77010*0.76950*0.77017*0.76940
10/12/2007 03:45:00*0.76950*0.76933*0.76960*0.76890
10/12/2007 03:50:00*0.76933*0.77080*0.77080*0.76923
10/12/2007 03:55:00*0.77080*0.77135*0.77155*0.77070
10/12/2007 04:00:00*0.77135*0.77090*0.77135*0.77080
10/12/2007 04:05:00*0.77090*0.77020*0.77100*0.77010
10/12/2007 04:10:00*0.77020*0.77100*0.77100*0.77020
10/12/2007 04:15:00*0.77100*0.77070*0.77140*0.77060
10/12/2007 04:20:00*0.77070*0.77033*0.77075*0.77020
10/12/2007 04:25:00*0.77033*0.77030*0.77033*0.77010
10/12/2007 04:30:00*0.77030*0.77017*0.77032*0.77000
10/12/2007 04:35:00*0.77017*0.77042*0.77057*0.77017
10/12/2007 04:40:00*0.77042*0.77040*0.77042*0.77040
10/12/2007 04:45:00*0.77040*0.77070*0.77070*0.77040
10/12/2007 04:50:00*0.77070*0.77100*0.77110*0.77060
10/12/2007 04:55:00*0.77100*0.77210*0.77210*0.77100
10/12/2007 05:00:00*0.77210*0.77160*0.77210*0.77150
10/12/2007 05:05:00*0.77160*0.77150*0.77160*0.77140
10/12/2007 05:10:00*0.77150*0.77205*0.77230*0.77150
10/12/2007 05:15:00*0.77205*0.77260*0.77320*0.77200
10/12/2007 05:20:00*0.77260*0.77260*0.77270*0.77253
10/12/2007 05:25:00*0.77260*0.77260*0.77260*0.77230
10/12/2007 05:30:00*0.77260*0.77253*0.77283*0.77240
10/12/2007 05:35:00*0.77253*0.77220*0.77253*0.77200
10/12/2007 05:40:00*0.77220*0.77235*0.77250*0.77210
10/12/2007 05:45:00*0.77235*0.77133*0.77235*0.77130
10/12/2007 05:50:00*0.77133*0.77170*0.77190*0.77130
10/12/2007 05:55:00*0.77170*0.77190*0.77200*0.77149
10/12/2007 06:00:00*0.77190*0.77167*0.77220*0.77150
10/12/2007 06:05:00*0.77167*0.77175*0.77190*0.77155
10/12/2007 06:10:00*0.77175*0.77193*0.77233*0.77148
10/12/2007 06:15:00*0.77193*0.77140*0.77203*0.77140
10/12/2007 06:20:00*0.77140*0.77125*0.77150*0.77124
10/12/2007 06:25:00*0.77125*0.77118*0.77135*0.77080
10/12/2007 06:30:00*0.77118*0.77170*0.77186*0.77118
10/12/2007 06:35:00*0.77170*0.77186*0.77202*0.77153
10/12/2007 06:40:00*0.77186*0.77177*0.77189*0.77174
10/12/2007 06:45:00*0.77177*0.77185*0.77221*0.77170
10/12/2007 06:50:00*0.77185*0.77197*0.77201*0.77184
10/12/2007 06:55:00*0.77197*0.77207*0.77221*0.77188
10/12/2007 07:00:00*0.77207*0.77202*0.77211*0.77198
10/12/2007 07:05:00*0.77202*0.77205*0.77211*0.77197
10/12/2007 07:10:00*0.77205*0.77140*0.77210*0.77140
10/12/2007 07:15:00*0.77140*0.77131*0.77140*0.77130
10/12/2007 07:20:00*0.77131*0.77100*0.77131*0.77060
10/12/2007 07:25:00*0.77100*0.77100*0.77130*0.77070
10/12/2007 07:30:00*0.77100*0.77120*0.77120*0.77090
10/12/2007 07:35:00*0.77120*0.77120*0.77120*0.77100
10/12/2007 07:40:00*0.77120*0.77071*0.77120*0.77071
10/12/2007 07:45:00*0.77071*0.77085*0.77100*0.77020
10/12/2007 07:50:00*0.77085*0.77020*0.77100*0.77020
10/12/2007 07:55:00*0.77020*0.77030*0.77060*0.76963
10/12/2007 08:00:00*0.77030*0.77090*0.77100*0.77000
10/12/2007 08:05:00*0.77090*0.77102*0.77102*0.77070
10/12/2007 08:10:00*0.77102*0.77043*0.77110*0.77033
10/12/2007 08:15:00*0.77043*0.77050*0.77050*0.77030
10/12/2007 08:20:00*0.77050*0.77095*0.77130*0.77040
10/12/2007 08:25:00*0.77095*0.77125*0.77152*0.77090
10/12/2007 08:30:00*0.77125*0.77190*0.77253*0.76955
10/12/2007 08:35:00*0.77190*0.77220*0.77270*0.77160
10/12/2007 08:40:00*0.77220*0.77350*0.77380*0.77210
10/12/2007 08:45:00*0.77350*0.77420*0.77450*0.77350
10/12/2007 08:50:00*0.77420*0.77425*0.77443*0.77389
10/12/2007 08:55:00*0.77425*0.77420*0.77460*0.77360
10/12/2007 09:00:00*0.77420*0.77431*0.77500*0.77413
10/12/2007 09:05:00*0.77431*0.77500*0.77520*0.77406
10/12/2007 09:10:00*0.77500*0.77430*0.77510*0.77430
10/12/2007 09:15:00*0.77430*0.77330*0.77430*0.77330
10/12/2007 09:20:00*0.77330*0.77300*0.77333*0.77252
10/12/2007 09:25:00*0.77300*0.77290*0.77350*0.77270
10/12/2007 09:30:00*0.77290*0.77293*0.77310*0.77220
10/12/2007 09:35:00*0.77293*0.77245*0.77295*0.77160
10/12/2007 09:40:00*0.77245*0.77350*0.77360*0.77245
10/12/2007 09:45:00*0.77350*0.77313*0.77350*0.77293
10/12/2007 09:50:00*0.77313*0.77353*0.77360*0.77280
10/12/2007 09:55:00*0.77353*0.77395*0.77495*0.77350
10/12/2007 10:00:00*0.77395*0.77370*0.77460*0.77360
10/12/2007 10:05:00*0.77370*0.77390*0.77418*0.77305
10/12/2007 10:10:00*0.77390*0.77450*0.77460*0.77390
10/12/2007 10:15:00*0.77450*0.77412*0.77470*0.77412
10/12/2007 10:20:00*0.77412*0.77450*0.77450*0.77410
10/12/2007 10:25:00*0.77450*0.77421*0.77450*0.77420
10/12/2007 10:30:00*0.77421*0.77420*0.77424*0.77414
10/12/2007 10:35:00*0.77420*0.77401*0.77440*0.77380
10/12/2007 10:40:00*0.77401*0.77430*0.77450*0.77401
10/12/2007 10:45:00*0.77430*0.77360*0.77430*0.77339
10/12/2007 10:50:00*0.77360*0.77352*0.77380*0.77320
10/12/2007 10:55:00*0.77352*0.77380*0.77390*0.77323
10/12/2007 11:00:00*0.77380*0.77400*0.77420*0.77300
10/12/2007 11:05:00*0.77400*0.77450*0.77460*0.77400
10/12/2007 11:10:00*0.77450*0.77400*0.77490*0.77400
10/12/2007 11:15:00*0.77400*0.77410*0.77440*0.77390
10/12/2007 11:20:00*0.77410*0.77415*0.77440*0.77382
10/12/2007 11:25:00*0.77415*0.77528*0.77570*0.77415
10/12/2007 11:30:00*0.77528*0.77510*0.77570*0.77480
10/12/2007 11:35:00*0.77510*0.77511*0.77560*0.77480
10/12/2007 11:40:00*0.77511*0.77540*0.77550*0.77511
10/12/2007 11:45:00*0.77540*0.77530*0.77550*0.77500
10/12/2007 11:50:00*0.77530*0.77477*0.77530*0.77475
10/12/2007 11:55:00*0.77477*0.77500*0.77510*0.77470
10/12/2007 12:00:00*0.77500*0.77480*0.77510*0.77450
10/12/2007 12:05:00*0.77480*0.77477*0.77508*0.77475
10/12/2007 12:10:00*0.77477*0.77470*0.77508*0.77460
10/12/2007 12:15:00*0.77470*0.77483*0.77525*0.77470
10/12/2007 12:20:00*0.77483*0.77503*0.77510*0.77440
10/12/2007 12:25:00*0.77503*0.77499*0.77540*0.77499
10/12/2007 12:30:00*0.77499*0.77423*0.77499*0.77423
10/12/2007 12:35:00*0.77423*0.77420*0.77435*0.77400
10/12/2007 12:40:00*0.77420*0.77440*0.77440*0.77420
10/12/2007 12:45:00*0.77440*0.77452*0.77461*0.77440
10/12/2007 12:50:00*0.77452*0.77453*0.77453*0.77452
10/12/2007 12:55:00*0.77453*0.77457*0.77463*0.77448
10/12/2007 13:00:00*0.77457*0.77467*0.77483*0.77455
10/12/2007 13:05:00*0.77467*0.77466*0.77467*0.77464
10/12/2007 13:10:00*0.77466*0.77463*0.77468*0.77410
10/12/2007 13:15:00*0.77463*0.77451*0.77463*0.77451
10/12/2007 13:20:00*0.77451*0.77450*0.77452*0.77450
10/12/2007 13:25:00*0.77450*0.77412*0.77450*0.77407
10/12/2007 13:30:00*0.77412*0.77422*0.77422*0.77412
10/12/2007 13:35:00*0.77422*0.77400*0.77422*0.77400
10/12/2007 13:40:00*0.77400*0.77412*0.77412*0.77400
10/12/2007 13:45:00*0.77412*0.77443*0.77445*0.77410
10/12/2007 13:50:00*0.77443*0.77475*0.77475*0.77443
10/12/2007 13:55:00*0.77475*0.77473*0.77480*0.77473
10/12/2007 14:00:00*0.77473*0.77463*0.77473*0.77440
10/12/2007 14:05:00*0.77463*0.77473*0.77475*0.77458
10/12/2007 14:10:00*0.77473*0.77469*0.77473*0.77469
10/12/2007 14:15:00*0.77469*0.77470*0.77475*0.77469
10/12/2007 14:20:00*0.77470*0.77490*0.77490*0.77470
10/12/2007 14:25:00*0.77560*0.77510*0.77560*0.77490
10/12/2007 14:30:00*0.77490*0.77490*0.77500*0.77490
10/12/2007 14:35:00*0.77490*0.77540*0.77560*0.77490
10/12/2007 14:40:00*0.77540*0.77501*0.77550*0.77501
10/12/2007 14:45:00*0.77501*0.77505*0.77510*0.77501
10/12/2007 14:50:00*0.77505*0.77510*0.77540*0.77505
10/12/2007 14:55:00*0.77510*0.77490*0.77520*0.77490
10/12/2007 15:00:00*0.77490*0.77460*0.77515*0.77460
10/12/2007 15:05:00*0.77460*0.77467*0.77467*0.77460
10/12/2007 15:10:00*0.77467*0.77490*0.77490*0.77460
10/12/2007 15:15:00*0.77490*0.77488*0.77490*0.77480
10/12/2007 15:20:00*0.77488*0.77490*0.77498*0.77480
10/12/2007 15:25:00*0.77490*0.77483*0.77500*0.77475
10/12/2007 15:30:00*0.77483*0.77495*0.77495*0.77483
10/12/2007 15:35:00*0.77495*0.77497*0.77497*0.77483
10/12/2007 15:40:00*0.77497*0.77490*0.77497*0.77469
10/12/2007 15:45:00*0.77490*0.77508*0.77513*0.77490
10/12/2007 15:50:00*0.77508*0.77502*0.77510*0.77502
10/12/2007 15:55:00*0.77590*0.77535*0.77590*0.77510
10/12/2007 16:00:00*0.77535*0.77540*0.77565*0.77520
10/12/2007 16:05:00*0.77540*0.77615*0.77615*0.77520
10/12/2007 16:10:00*0.77615*0.77590*0.77645*0.77580
10/12/2007 16:15:00*0.77640*0.77610*0.77640*0.77590
10/12/2007 16:20:00*0.77600*0.77620*0.77635*0.77590
10/12/2007 16:25:00*0.77655*0.77630*0.77655*0.77610
10/12/2007 16:30:00*0.77630*0.77620*0.77675*0.77610
10/12/2007 16:35:00*0.77675*0.77670*0.77685*0.77600
10/12/2007 16:40:00*0.77670*0.77705*0.77705*0.77610
10/12/2007 16:45:00*0.77740*0.77680*0.77740*0.77620
10/12/2007 16:50:00*0.77680*0.77640*0.77705*0.77620
10/12/2007 16:55:00*0.77680*0.77650*0.77680*0.77620
10/12/2007 17:00:00*0.77660*0.77670*0.77730*0.77650
