10/10/2007 17:05:00*0.76270*0.76280*0.76305*0.76260
10/10/2007 17:10:00*0.76280*0.76280*0.76280*0.76270
10/10/2007 17:15:00*0.76280*0.76320*0.76330*0.76280
10/10/2007 17:20:00*0.76320*0.76320*0.76330*0.76320
10/10/2007 17:25:00*0.76320*0.76310*0.76320*0.76310
10/10/2007 17:30:00*0.76310*0.76275*0.76310*0.76240
10/10/2007 17:35:00*0.76275*0.76250*0.76275*0.76240
10/10/2007 17:40:00*0.76290*0.76285*0.76315*0.76245
10/10/2007 17:45:00*0.76250*0.76199*0.76250*0.76192
10/10/2007 17:50:00*0.76199*0.76186*0.76220*0.76186
10/10/2007 17:55:00*0.76186*0.76180*0.76210*0.76180
10/10/2007 18:00:00*0.76180*0.76150*0.76180*0.76100
10/10/2007 18:05:00*0.76150*0.76173*0.76190*0.76150
10/10/2007 18:10:00*0.76173*0.76185*0.76200*0.76171
10/10/2007 18:15:00*0.76185*0.76155*0.76190*0.76090
10/10/2007 18:20:00*0.76155*0.76150*0.76170*0.76150
10/10/2007 18:25:00*0.76150*0.76130*0.76170*0.76101
10/10/2007 18:30:00*0.76130*0.76157*0.76160*0.76130
10/10/2007 18:35:00*0.76157*0.76190*0.76190*0.76150
10/10/2007 18:40:00*0.76190*0.76240*0.76250*0.76190
10/10/2007 18:45:00*0.76240*0.76241*0.76254*0.76228
10/10/2007 18:50:00*0.76241*0.76230*0.76245*0.76210
10/10/2007 18:55:00*0.76230*0.76230*0.76235*0.76230
10/10/2007 19:00:00*0.76230*0.76240*0.76290*0.76230
10/10/2007 19:05:00*0.76240*0.76246*0.76256*0.76228
10/10/2007 19:10:00*0.76246*0.76243*0.76252*0.76239
10/10/2007 19:15:00*0.76243*0.76226*0.76243*0.76226
10/10/2007 19:20:00*0.76226*0.76220*0.76250*0.76201
10/10/2007 19:25:00*0.76220*0.76210*0.76222*0.76200
10/10/2007 19:30:00*0.76210*0.76210*0.76240*0.76210
10/10/2007 19:35:00*0.76210*0.76220*0.76230*0.76200
10/10/2007 19:40:00*0.76220*0.76260*0.76260*0.76220
10/10/2007 19:45:00*0.76260*0.76220*0.76260*0.76220
10/10/2007 19:50:00*0.76220*0.76230*0.76230*0.76200
10/10/2007 19:55:00*0.76230*0.76245*0.76260*0.76230
10/10/2007 20:00:00*0.76245*0.76240*0.76260*0.76240
10/10/2007 20:05:00*0.76240*0.76270*0.76283*0.76240
10/10/2007 20:10:00*0.76270*0.76333*0.76348*0.76270
10/10/2007 20:15:00*0.76333*0.76295*0.76340*0.76280
10/10/2007 20:20:00*0.76295*0.76260*0.76300*0.76254
10/10/2007 20:25:00*0.76260*0.76270*0.76270*0.76252
10/10/2007 20:30:00*0.76270*0.76292*0.76302*0.76262
10/10/2007 20:35:00*0.76292*0.76330*0.76340*0.76292
10/10/2007 20:40:00*0.76330*0.76320*0.76350*0.76313
10/10/2007 20:45:00*0.76320*0.76320*0.76330*0.76313
10/10/2007 20:50:00*0.76320*0.76250*0.76320*0.76200
10/10/2007 20:55:00*0.76250*0.76275*0.76296*0.76230
10/10/2007 21:00:00*0.76275*0.76303*0.76303*0.76272
10/10/2007 21:05:00*0.76303*0.76323*0.76323*0.76298
10/10/2007 21:10:00*0.76323*0.76310*0.76323*0.76285
10/10/2007 21:15:00*0.76310*0.76311*0.76311*0.76281
10/10/2007 21:20:00*0.76311*0.76370*0.76400*0.76311
10/10/2007 21:25:00*0.76370*0.76390*0.76415*0.76370
10/10/2007 21:30:00*0.76390*0.76350*0.76470*0.76300
10/10/2007 21:35:00*0.76350*0.76290*0.76350*0.76245
10/10/2007 21:40:00*0.76290*0.76354*0.76412*0.76290
10/10/2007 21:45:00*0.76354*0.76370*0.76390*0.76340
10/10/2007 21:50:00*0.76370*0.76370*0.76370*0.76360
10/10/2007 21:55:00*0.76370*0.76360*0.76380*0.76343
10/10/2007 22:00:00*0.76360*0.76363*0.76370*0.76360
10/10/2007 22:05:00*0.76363*0.76390*0.76390*0.76360
10/10/2007 22:10:00*0.76390*0.76400*0.76420*0.76390
10/10/2007 22:15:00*0.76400*0.76370*0.76400*0.76365
10/10/2007 22:20:00*0.76370*0.76385*0.76400*0.76370
10/10/2007 22:25:00*0.76385*0.76360*0.76392*0.76360
10/10/2007 22:30:00*0.76360*0.76342*0.76360*0.76338
10/10/2007 22:35:00*0.76342*0.76353*0.76365*0.76342
10/10/2007 22:40:00*0.76353*0.76363*0.76365*0.76353
10/10/2007 22:45:00*0.76363*0.76362*0.76366*0.76361
10/10/2007 22:50:00*0.76362*0.76392*0.76398*0.76362
10/10/2007 22:55:00*0.76392*0.76392*0.76400*0.76392
10/10/2007 23:00:00*0.76392*0.76394*0.76410*0.76391
10/10/2007 23:05:00*0.76394*0.76388*0.76410*0.76382
10/10/2007 23:10:00*0.76388*0.76384*0.76396*0.76384
10/10/2007 23:15:00*0.76384*0.76355*0.76385*0.76310
10/10/2007 23:20:00*0.76355*0.76360*0.76360*0.76355
10/10/2007 23:25:00*0.76360*0.76402*0.76405*0.76360
10/10/2007 23:30:00*0.76402*0.76400*0.76402*0.76400
10/10/2007 23:35:00*0.76400*0.76410*0.76410*0.76400
10/10/2007 23:40:00*0.76410*0.76414*0.76415*0.76400
10/10/2007 23:45:00*0.76414*0.76411*0.76421*0.76400
10/10/2007 23:50:00*0.76411*0.76420*0.76420*0.76400
10/10/2007 23:55:00*0.76420*0.76390*0.76420*0.76390
10/11/2007 00:00:00*0.76445*0.76425*0.76450*0.76385
10/11/2007 00:05:00*0.76405*0.76405*0.76445*0.76385
10/11/2007 00:10:00*0.76390*0.76382*0.76390*0.76380
10/11/2007 00:15:00*0.76382*0.76390*0.76390*0.76382
10/11/2007 00:20:00*0.76395*0.76395*0.76420*0.76395
10/11/2007 00:25:00*0.76390*0.76410*0.76412*0.76390
10/11/2007 00:30:00*0.76410*0.76404*0.76410*0.76400
10/11/2007 00:35:00*0.76404*0.76400*0.76412*0.76390
10/11/2007 00:40:00*0.76400*0.76440*0.76455*0.76400
10/11/2007 00:45:00*0.76440*0.76410*0.76450*0.76410
10/11/2007 00:50:00*0.76410*0.76440*0.76455*0.76410
10/11/2007 00:55:00*0.76440*0.76410*0.76450*0.76395
10/11/2007 01:00:00*0.76410*0.76440*0.76450*0.76410
10/11/2007 01:05:00*0.76440*0.76430*0.76445*0.76420
10/11/2007 01:10:00*0.76430*0.76440*0.76445*0.76430
10/11/2007 01:15:00*0.76440*0.76440*0.76445*0.76440
10/11/2007 01:20:00*0.76440*0.76440*0.76450*0.76430
10/11/2007 01:25:00*0.76440*0.76452*0.76460*0.76440
10/11/2007 01:30:00*0.76452*0.76440*0.76470*0.76440
10/11/2007 01:35:00*0.76440*0.76450*0.76455*0.76430
10/11/2007 01:40:00*0.76450*0.76450*0.76450*0.76440
10/11/2007 01:45:00*0.76450*0.76460*0.76465*0.76450
10/11/2007 01:50:00*0.76460*0.76470*0.76500*0.76430
10/11/2007 01:55:00*0.76470*0.76471*0.76520*0.76430
10/11/2007 02:00:00*0.76471*0.76420*0.76480*0.76420
10/11/2007 02:05:00*0.76420*0.76440*0.76463*0.76350
10/11/2007 02:10:00*0.76440*0.76443*0.76455*0.76420
10/11/2007 02:15:00*0.76443*0.76540*0.76540*0.76440
10/11/2007 02:20:00*0.76540*0.76570*0.76570*0.76490
10/11/2007 02:25:00*0.76570*0.76505*0.76570*0.76455
10/11/2007 02:30:00*0.76505*0.76560*0.76560*0.76430
10/11/2007 02:35:00*0.76560*0.76550*0.76600*0.76510
10/11/2007 02:40:00*0.76550*0.76590*0.76600*0.76515
10/11/2007 02:45:00*0.76590*0.76550*0.76590*0.76530
10/11/2007 02:50:00*0.76550*0.76535*0.76550*0.76530
10/11/2007 02:55:00*0.76535*0.76560*0.76590*0.76535
10/11/2007 03:00:00*0.76560*0.76480*0.76580*0.76480
10/11/2007 03:05:00*0.76480*0.76473*0.76494*0.76451
10/11/2007 03:10:00*0.76473*0.76490*0.76510*0.76457
10/11/2007 03:15:00*0.76490*0.76570*0.76580*0.76490
10/11/2007 03:20:00*0.76570*0.76593*0.76650*0.76570
10/11/2007 03:25:00*0.76593*0.76623*0.76623*0.76590
10/11/2007 03:30:00*0.76623*0.76660*0.76670*0.76600
10/11/2007 03:35:00*0.76660*0.76710*0.76760*0.76660
10/11/2007 03:40:00*0.76710*0.76750*0.76770*0.76700
10/11/2007 03:45:00*0.76750*0.76760*0.76770*0.76740
10/11/2007 03:50:00*0.76760*0.76780*0.76810*0.76759
10/11/2007 03:55:00*0.76780*0.76830*0.76850*0.76760
10/11/2007 04:00:00*0.76830*0.76830*0.76890*0.76823
10/11/2007 04:05:00*0.76830*0.76780*0.76830*0.76770
10/11/2007 04:10:00*0.76780*0.76803*0.76820*0.76769
10/11/2007 04:15:00*0.76803*0.76850*0.76855*0.76802
10/11/2007 04:20:00*0.76850*0.76857*0.76862*0.76821
10/11/2007 04:25:00*0.76857*0.76852*0.76870*0.76837
10/11/2007 04:30:00*0.76852*0.76900*0.76930*0.76850
10/11/2007 04:35:00*0.76900*0.76993*0.77000*0.76900
10/11/2007 04:40:00*0.76993*0.77000*0.77010*0.76980
10/11/2007 04:45:00*0.77000*0.76990*0.77010*0.76980
10/11/2007 04:50:00*0.76990*0.77010*0.77010*0.76980
10/11/2007 04:55:00*0.77010*0.77000*0.77030*0.77000
10/11/2007 05:00:00*0.77000*0.77010*0.77010*0.76990
10/11/2007 05:05:00*0.77010*0.77020*0.77020*0.76990
10/11/2007 05:10:00*0.77020*0.76970*0.77020*0.76960
10/11/2007 05:15:00*0.76970*0.77000*0.77000*0.76950
10/11/2007 05:20:00*0.77000*0.77020*0.77040*0.77000
10/11/2007 05:25:00*0.77020*0.77010*0.77040*0.77008
10/11/2007 05:30:00*0.77010*0.77050*0.77050*0.77010
10/11/2007 05:35:00*0.77050*0.77052*0.77102*0.77027
10/11/2007 05:40:00*0.77052*0.77020*0.77060*0.77020
10/11/2007 05:45:00*0.77020*0.76990*0.77050*0.76990
10/11/2007 05:50:00*0.76990*0.77020*0.77020*0.76980
10/11/2007 05:55:00*0.77020*0.76970*0.77020*0.76970
10/11/2007 06:00:00*0.76970*0.76970*0.76980*0.76960
10/11/2007 06:05:00*0.76970*0.76960*0.76970*0.76950
10/11/2007 06:10:00*0.76960*0.77040*0.77060*0.76960
10/11/2007 06:15:00*0.77040*0.77110*0.77120*0.77040
10/11/2007 06:20:00*0.77110*0.77070*0.77110*0.77042
10/11/2007 06:25:00*0.77070*0.77075*0.77120*0.77070
10/11/2007 06:30:00*0.77075*0.77092*0.77100*0.77075
10/11/2007 06:35:00*0.77092*0.77060*0.77092*0.77018
10/11/2007 06:40:00*0.77060*0.77020*0.77060*0.77020
10/11/2007 06:45:00*0.77020*0.77000*0.77040*0.76990
10/11/2007 06:50:00*0.77000*0.77030*0.77037*0.77000
10/11/2007 06:55:00*0.77030*0.77033*0.77047*0.77012
10/11/2007 07:00:00*0.77033*0.77026*0.77054*0.77024
10/11/2007 07:05:00*0.77026*0.77030*0.77046*0.77010
10/11/2007 07:10:00*0.77030*0.76992*0.77040*0.76960
10/11/2007 07:15:00*0.76992*0.76990*0.77010*0.76960
10/11/2007 07:20:00*0.76990*0.76927*0.76990*0.76900
10/11/2007 07:25:00*0.76927*0.76913*0.76930*0.76900
10/11/2007 07:30:00*0.76913*0.76930*0.76940*0.76880
10/11/2007 07:35:00*0.76930*0.76940*0.76950*0.76930
10/11/2007 07:40:00*0.76940*0.76940*0.76950*0.76940
10/11/2007 07:45:00*0.76940*0.76950*0.76960*0.76940
10/11/2007 07:50:00*0.76950*0.77010*0.77010*0.76950
10/11/2007 07:55:00*0.77010*0.76960*0.77010*0.76960
10/11/2007 08:00:00*0.77030*0.76990*0.77055*0.76960
10/11/2007 08:05:00*0.76960*0.76983*0.77000*0.76960
10/11/2007 08:10:00*0.76983*0.76955*0.76990*0.76950
10/11/2007 08:15:00*0.76955*0.76940*0.76957*0.76930
10/11/2007 08:20:00*0.76940*0.76870*0.76940*0.76850
10/11/2007 08:25:00*0.76870*0.76888*0.76920*0.76870
10/11/2007 08:30:00*0.76888*0.76833*0.76888*0.76810
10/11/2007 08:35:00*0.76833*0.76952*0.76990*0.76832
10/11/2007 08:40:00*0.76952*0.76850*0.76952*0.76820
10/11/2007 08:45:00*0.76850*0.76820*0.76880*0.76800
10/11/2007 08:50:00*0.76820*0.76811*0.76850*0.76810
10/11/2007 08:55:00*0.76811*0.76820*0.76840*0.76810
10/11/2007 09:00:00*0.76820*0.76812*0.76860*0.76810
10/11/2007 09:05:00*0.76812*0.76770*0.76850*0.76770
10/11/2007 09:10:00*0.76770*0.76700*0.76770*0.76700
10/11/2007 09:15:00*0.76700*0.76690*0.76700*0.76630
10/11/2007 09:20:00*0.76690*0.76620*0.76690*0.76610
10/11/2007 09:25:00*0.76620*0.76751*0.76751*0.76620
10/11/2007 09:30:00*0.76751*0.76813*0.76872*0.76751
10/11/2007 09:35:00*0.76813*0.76830*0.76871*0.76811
10/11/2007 09:40:00*0.76830*0.76852*0.76860*0.76820
10/11/2007 09:45:00*0.76852*0.76910*0.76910*0.76830
10/11/2007 09:50:00*0.76910*0.77040*0.77040*0.76910
10/11/2007 09:55:00*0.77040*0.77010*0.77042*0.77000
10/11/2007 10:00:00*0.77010*0.77080*0.77090*0.76990
10/11/2007 10:05:00*0.77080*0.77070*0.77150*0.77050
10/11/2007 10:10:00*0.77070*0.77097*0.77110*0.77052
10/11/2007 10:15:00*0.77097*0.77160*0.77260*0.77090
10/11/2007 10:20:00*0.77160*0.77192*0.77230*0.77160
10/11/2007 10:25:00*0.77192*0.77210*0.77230*0.77170
10/11/2007 10:30:00*0.77210*0.77256*0.77314*0.77170
10/11/2007 10:35:00*0.77256*0.77258*0.77270*0.77240
10/11/2007 10:40:00*0.77258*0.77225*0.77300*0.77220
10/11/2007 10:45:00*0.77225*0.77260*0.77300*0.77210
10/11/2007 10:50:00*0.77260*0.77280*0.77281*0.77233
10/11/2007 10:55:00*0.77280*0.77250*0.77291*0.77250
10/11/2007 11:00:00*0.77250*0.77263*0.77280*0.77250
10/11/2007 11:05:00*0.77263*0.77320*0.77340*0.77263
10/11/2007 11:10:00*0.77320*0.77340*0.77340*0.77290
10/11/2007 11:15:00*0.77340*0.77340*0.77350*0.77295
10/11/2007 11:20:00*0.77340*0.77303*0.77348*0.77303
10/11/2007 11:25:00*0.77303*0.77295*0.77303*0.77280
10/11/2007 11:30:00*0.77295*0.77311*0.77342*0.77290
10/11/2007 11:35:00*0.77311*0.77320*0.77340*0.77300
10/11/2007 11:40:00*0.77320*0.77322*0.77340*0.77320
10/11/2007 11:45:00*0.77322*0.77330*0.77333*0.77320
10/11/2007 11:50:00*0.77330*0.77333*0.77343*0.77320
10/11/2007 11:55:00*0.77333*0.77342*0.77360*0.77320
10/11/2007 12:00:00*0.77342*0.77350*0.77370*0.77340
10/11/2007 12:05:00*0.77350*0.77367*0.77375*0.77350
10/11/2007 12:10:00*0.77367*0.77360*0.77370*0.77360
10/11/2007 12:15:00*0.77360*0.77350*0.77370*0.77340
10/11/2007 12:20:00*0.77350*0.77350*0.77377*0.77340
10/11/2007 12:25:00*0.77350*0.77355*0.77357*0.77350
10/11/2007 12:30:00*0.77355*0.77370*0.77398*0.77355
10/11/2007 12:35:00*0.77370*0.77450*0.77460*0.77370
10/11/2007 12:40:00*0.77450*0.77430*0.77450*0.77415
10/11/2007 12:45:00*0.77430*0.77430*0.77433*0.77430
10/11/2007 12:50:00*0.77430*0.77440*0.77450*0.77430
10/11/2007 12:55:00*0.77440*0.77390*0.77440*0.77383
10/11/2007 13:00:00*0.77390*0.77383*0.77390*0.77350
10/11/2007 13:05:00*0.77383*0.77368*0.77390*0.77363
10/11/2007 13:10:00*0.77368*0.77380*0.77390*0.77360
10/11/2007 13:15:00*0.77380*0.77390*0.77400*0.77370
10/11/2007 13:20:00*0.77415*0.77415*0.77435*0.77380
10/11/2007 13:25:00*0.77390*0.77390*0.77390*0.77373
10/11/2007 13:30:00*0.77390*0.77372*0.77390*0.77364
10/11/2007 13:35:00*0.77372*0.77365*0.77378*0.77361
10/11/2007 13:40:00*0.77365*0.77350*0.77365*0.77350
10/11/2007 13:45:00*0.77350*0.77345*0.77350*0.77340
10/11/2007 13:50:00*0.77345*0.77360*0.77360*0.77340
10/11/2007 13:55:00*0.77360*0.77348*0.77360*0.77343
10/11/2007 14:00:00*0.77348*0.77345*0.77350*0.77338
10/11/2007 14:05:00*0.77345*0.77212*0.77345*0.77212
10/11/2007 14:10:00*0.77212*0.77210*0.77263*0.77200
10/11/2007 14:15:00*0.77210*0.77225*0.77267*0.77208
10/11/2007 14:20:00*0.77225*0.77315*0.77333*0.77180
10/11/2007 14:25:00*0.77315*0.77102*0.77315*0.77100
10/11/2007 14:30:00*0.77102*0.77190*0.77252*0.77102
10/11/2007 14:35:00*0.77190*0.77165*0.77215*0.77140
10/11/2007 14:40:00*0.77165*0.77190*0.77230*0.77165
10/11/2007 14:45:00*0.77190*0.77190*0.77220*0.77190
10/11/2007 14:50:00*0.77190*0.77162*0.77200*0.77150
10/11/2007 14:55:00*0.77162*0.77157*0.77172*0.77140
10/11/2007 15:00:00*0.77157*0.77156*0.77220*0.77150
10/11/2007 15:05:00*0.77156*0.77017*0.77180*0.76975
10/11/2007 15:10:00*0.77017*0.76855*0.77017*0.76810
10/11/2007 15:15:00*0.76855*0.76838*0.76890*0.76820
10/11/2007 15:20:00*0.76838*0.76768*0.76848*0.76740
10/11/2007 15:25:00*0.76768*0.76790*0.76790*0.76672
10/11/2007 15:30:00*0.76790*0.76830*0.76830*0.76690
10/11/2007 15:35:00*0.76830*0.76810*0.76930*0.76790
10/11/2007 15:40:00*0.76810*0.76820*0.76835*0.76750
10/11/2007 15:45:00*0.76820*0.76778*0.76850*0.76773
10/11/2007 15:50:00*0.76778*0.76810*0.76810*0.76755
10/11/2007 15:55:00*0.76810*0.76883*0.76940*0.76810
10/11/2007 16:00:00*0.76883*0.76890*0.76900*0.76840
10/11/2007 16:05:00*0.76890*0.76920*0.76940*0.76875
10/11/2007 16:10:00*0.76920*0.76890*0.76930*0.76880
10/11/2007 16:15:00*0.76890*0.76860*0.76910*0.76850
10/11/2007 16:20:00*0.76860*0.76880*0.76890*0.76860
10/11/2007 16:25:00*0.76880*0.76900*0.76920*0.76880
10/11/2007 16:30:00*0.76900*0.76870*0.76910*0.76850
10/11/2007 16:35:00*0.76870*0.76880*0.76910*0.76870
10/11/2007 16:40:00*0.76880*0.76915*0.76915*0.76880
10/11/2007 16:45:00*0.76915*0.76900*0.76940*0.76880
10/11/2007 16:50:00*0.76900*0.76830*0.76900*0.76830
10/11/2007 16:55:00*0.76830*0.76920*0.76920*0.76830
10/11/2007 17:00:00*0.76920*0.76890*0.76920*0.76890
