10/09/2007 17:05:00*0.76510*0.76532*0.76540*0.76490
10/09/2007 17:10:00*0.76532*0.76533*0.76550*0.76525
10/09/2007 17:15:00*0.76533*0.76600*0.76620*0.76530
10/09/2007 17:20:00*0.76600*0.76570*0.76610*0.76570
10/09/2007 17:25:00*0.76570*0.76560*0.76573*0.76560
10/09/2007 17:30:00*0.76560*0.76490*0.76560*0.76490
10/09/2007 17:35:00*0.76490*0.76500*0.76525*0.76490
10/09/2007 17:40:00*0.76500*0.76450*0.76520*0.76420
10/09/2007 17:45:00*0.76450*0.76490*0.76490*0.76425
10/09/2007 17:50:00*0.76490*0.76525*0.76525*0.76450
10/09/2007 17:55:00*0.76525*0.76540*0.76563*0.76520
10/09/2007 18:00:00*0.76540*0.76540*0.76550*0.76535
10/09/2007 18:05:00*0.76540*0.76507*0.76540*0.76500
10/09/2007 18:10:00*0.76507*0.76440*0.76520*0.76440
10/09/2007 18:15:00*0.76440*0.76440*0.76450*0.76410
10/09/2007 18:20:00*0.76440*0.76400*0.76440*0.76382
10/09/2007 18:25:00*0.76400*0.76410*0.76440*0.76400
10/09/2007 18:30:00*0.76410*0.76310*0.76410*0.76300
10/09/2007 18:35:00*0.76310*0.76275*0.76330*0.76275
10/09/2007 18:40:00*0.76275*0.76420*0.76420*0.76275
10/09/2007 18:45:00*0.76420*0.76404*0.76425*0.76383
10/09/2007 18:50:00*0.76404*0.76370*0.76404*0.76335
10/09/2007 18:55:00*0.76370*0.76387*0.76400*0.76370
10/09/2007 19:00:00*0.76387*0.76360*0.76387*0.76315
10/09/2007 19:05:00*0.76360*0.76340*0.76360*0.76322
10/09/2007 19:10:00*0.76340*0.76420*0.76425*0.76340
10/09/2007 19:15:00*0.76420*0.76370*0.76430*0.76364
10/09/2007 19:20:00*0.76370*0.76340*0.76400*0.76340
10/09/2007 19:25:00*0.76340*0.76360*0.76368*0.76340
10/09/2007 19:30:00*0.76360*0.76450*0.76490*0.76360
10/09/2007 19:35:00*0.76450*0.76333*0.76463*0.76330
10/09/2007 19:40:00*0.76333*0.76390*0.76390*0.76315
10/09/2007 19:45:00*0.76390*0.76393*0.76430*0.76380
10/09/2007 19:50:00*0.76393*0.76380*0.76400*0.76373
10/09/2007 19:55:00*0.76380*0.76322*0.76395*0.76320
10/09/2007 20:00:00*0.76322*0.76360*0.76360*0.76322
10/09/2007 20:05:00*0.76360*0.76373*0.76375*0.76360
10/09/2007 20:10:00*0.76373*0.76410*0.76420*0.76370
10/09/2007 20:15:00*0.76410*0.76420*0.76420*0.76396
10/09/2007 20:20:00*0.76420*0.76430*0.76440*0.76410
10/09/2007 20:25:00*0.76430*0.76423*0.76437*0.76410
10/09/2007 20:30:00*0.76423*0.76411*0.76423*0.76385
10/09/2007 20:35:00*0.76411*0.76430*0.76435*0.76402
10/09/2007 20:40:00*0.76430*0.76430*0.76435*0.76400
10/09/2007 20:45:00*0.76430*0.76445*0.76450*0.76430
10/09/2007 20:50:00*0.76445*0.76440*0.76445*0.76430
10/09/2007 20:55:00*0.76440*0.76440*0.76448*0.76428
10/09/2007 21:00:00*0.76440*0.76420*0.76440*0.76410
10/09/2007 21:05:00*0.76420*0.76303*0.76420*0.76294
10/09/2007 21:10:00*0.76303*0.76230*0.76310*0.76220
10/09/2007 21:15:00*0.76230*0.76290*0.76321*0.76230
10/09/2007 21:20:00*0.76290*0.76270*0.76292*0.76225
10/09/2007 21:25:00*0.76270*0.76280*0.76290*0.76270
10/09/2007 21:30:00*0.76280*0.76270*0.76320*0.76260
10/09/2007 21:35:00*0.76270*0.76313*0.76320*0.76270
10/09/2007 21:40:00*0.76313*0.76255*0.76313*0.76240
10/09/2007 21:45:00*0.76255*0.76270*0.76275*0.76255
10/09/2007 21:50:00*0.76270*0.76300*0.76300*0.76270
10/09/2007 21:55:00*0.76300*0.76293*0.76320*0.76292
10/09/2007 22:00:00*0.76293*0.76270*0.76295*0.76253
10/09/2007 22:05:00*0.76270*0.76290*0.76300*0.76261
10/09/2007 22:10:00*0.76290*0.76320*0.76343*0.76290
10/09/2007 22:15:00*0.76320*0.76320*0.76332*0.76320
10/09/2007 22:20:00*0.76320*0.76332*0.76342*0.76318
10/09/2007 22:25:00*0.76332*0.76330*0.76332*0.76307
10/09/2007 22:30:00*0.76330*0.76310*0.76330*0.76310
10/09/2007 22:35:00*0.76310*0.76310*0.76312*0.76300
10/09/2007 22:40:00*0.76310*0.76320*0.76320*0.76291
10/09/2007 22:45:00*0.76320*0.76322*0.76335*0.76310
10/09/2007 22:50:00*0.76322*0.76310*0.76330*0.76310
10/09/2007 22:55:00*0.76310*0.76240*0.76310*0.76220
10/09/2007 23:00:00*0.76240*0.76217*0.76240*0.76211
10/09/2007 23:05:00*0.76217*0.76220*0.76230*0.76200
10/09/2007 23:10:00*0.76220*0.76200*0.76230*0.76200
10/09/2007 23:15:00*0.76200*0.76202*0.76245*0.76200
10/09/2007 23:20:00*0.76202*0.76210*0.76210*0.76200
10/09/2007 23:25:00*0.76210*0.76210*0.76215*0.76203
10/09/2007 23:30:00*0.76210*0.76210*0.76210*0.76202
10/09/2007 23:35:00*0.76210*0.76210*0.76220*0.76210
10/09/2007 23:40:00*0.76210*0.76220*0.76220*0.76210
10/09/2007 23:45:00*0.76220*0.76240*0.76240*0.76220
10/09/2007 23:50:00*0.76240*0.76310*0.76320*0.76240
10/09/2007 23:55:00*0.76310*0.76300*0.76330*0.76290
10/10/2007 00:00:00*0.76300*0.76330*0.76335*0.76298
10/10/2007 00:05:00*0.76330*0.76370*0.76390*0.76314
10/10/2007 00:10:00*0.76370*0.76397*0.76405*0.76345
10/10/2007 00:15:00*0.76397*0.76350*0.76400*0.76350
10/10/2007 00:20:00*0.76350*0.76350*0.76357*0.76350
10/10/2007 00:25:00*0.76350*0.76320*0.76355*0.76320
10/10/2007 00:30:00*0.76320*0.76340*0.76350*0.76295
10/10/2007 00:35:00*0.76340*0.76300*0.76356*0.76295
10/10/2007 00:40:00*0.76300*0.76320*0.76350*0.76300
10/10/2007 00:45:00*0.76320*0.76280*0.76335*0.76260
10/10/2007 00:50:00*0.76280*0.76230*0.76280*0.76230
10/10/2007 00:55:00*0.76230*0.76311*0.76311*0.76230
10/10/2007 01:00:00*0.76311*0.76280*0.76322*0.76253
10/10/2007 01:05:00*0.76280*0.76261*0.76280*0.76261
10/10/2007 01:10:00*0.76261*0.76235*0.76261*0.76231
10/10/2007 01:15:00*0.76235*0.76250*0.76262*0.76230
10/10/2007 01:20:00*0.76250*0.76255*0.76255*0.76248
10/10/2007 01:25:00*0.76255*0.76285*0.76290*0.76220
10/10/2007 01:30:00*0.76285*0.76315*0.76330*0.76253
10/10/2007 01:35:00*0.76315*0.76320*0.76320*0.76280
10/10/2007 01:40:00*0.76320*0.76300*0.76320*0.76289
10/10/2007 01:45:00*0.76300*0.76340*0.76340*0.76300
10/10/2007 01:50:00*0.76340*0.76330*0.76360*0.76330
10/10/2007 01:55:00*0.76330*0.76240*0.76350*0.76230
10/10/2007 02:00:00*0.76240*0.76261*0.76290*0.76210
10/10/2007 02:05:00*0.76261*0.76280*0.76300*0.76260
10/10/2007 02:10:00*0.76280*0.76250*0.76295*0.76240
10/10/2007 02:15:00*0.76250*0.76250*0.76280*0.76250
10/10/2007 02:20:00*0.76250*0.76243*0.76250*0.76210
10/10/2007 02:25:00*0.76243*0.76240*0.76250*0.76220
10/10/2007 02:30:00*0.76240*0.76270*0.76270*0.76230
10/10/2007 02:35:00*0.76270*0.76290*0.76310*0.76270
10/10/2007 02:40:00*0.76290*0.76320*0.76320*0.76280
10/10/2007 02:45:00*0.76320*0.76330*0.76370*0.76310
10/10/2007 02:50:00*0.76330*0.76317*0.76333*0.76300
10/10/2007 02:55:00*0.76317*0.76310*0.76332*0.76310
10/10/2007 03:00:00*0.76310*0.76335*0.76335*0.76293
10/10/2007 03:05:00*0.76335*0.76340*0.76341*0.76321
10/10/2007 03:10:00*0.76340*0.76365*0.76390*0.76330
10/10/2007 03:15:00*0.76365*0.76380*0.76380*0.76350
10/10/2007 03:20:00*0.76380*0.76410*0.76430*0.76370
10/10/2007 03:25:00*0.76410*0.76342*0.76430*0.76340
10/10/2007 03:30:00*0.76342*0.76360*0.76370*0.76330
10/10/2007 03:35:00*0.76360*0.76360*0.76360*0.76350
10/10/2007 03:40:00*0.76360*0.76360*0.76390*0.76360
10/10/2007 03:45:00*0.76360*0.76400*0.76420*0.76360
10/10/2007 03:50:00*0.76400*0.76400*0.76410*0.76390
10/10/2007 03:55:00*0.76400*0.76350*0.76410*0.76350
10/10/2007 04:00:00*0.76350*0.76310*0.76350*0.76301
10/10/2007 04:05:00*0.76310*0.76340*0.76360*0.76310
10/10/2007 04:10:00*0.76340*0.76350*0.76365*0.76320
10/10/2007 04:15:00*0.76350*0.76380*0.76390*0.76350
10/10/2007 04:20:00*0.76380*0.76350*0.76380*0.76350
10/10/2007 04:25:00*0.76350*0.76380*0.76390*0.76350
10/10/2007 04:30:00*0.76380*0.76390*0.76390*0.76370
10/10/2007 04:35:00*0.76390*0.76370*0.76390*0.76370
10/10/2007 04:40:00*0.76370*0.76380*0.76380*0.76360
10/10/2007 04:45:00*0.76380*0.76365*0.76380*0.76360
10/10/2007 04:50:00*0.76365*0.76350*0.76390*0.76330
10/10/2007 04:55:00*0.76350*0.76342*0.76360*0.76340
10/10/2007 05:00:00*0.76342*0.76350*0.76360*0.76340
10/10/2007 05:05:00*0.76350*0.76340*0.76360*0.76340
10/10/2007 05:10:00*0.76340*0.76360*0.76360*0.76340
10/10/2007 05:15:00*0.76360*0.76350*0.76380*0.76340
10/10/2007 05:20:00*0.76350*0.76345*0.76350*0.76330
10/10/2007 05:25:00*0.76345*0.76360*0.76360*0.76332
10/10/2007 05:30:00*0.76360*0.76390*0.76400*0.76360
10/10/2007 05:35:00*0.76390*0.76380*0.76400*0.76380
10/10/2007 05:40:00*0.76380*0.76370*0.76390*0.76370
10/10/2007 05:45:00*0.76370*0.76380*0.76380*0.76360
10/10/2007 05:50:00*0.76380*0.76390*0.76400*0.76380
10/10/2007 05:55:00*0.76390*0.76420*0.76430*0.76390
10/10/2007 06:00:00*0.76420*0.76430*0.76450*0.76420
10/10/2007 06:05:00*0.76430*0.76440*0.76450*0.76410
10/10/2007 06:10:00*0.76440*0.76445*0.76458*0.76430
10/10/2007 06:15:00*0.76445*0.76420*0.76455*0.76410
10/10/2007 06:20:00*0.76420*0.76450*0.76460*0.76420
10/10/2007 06:25:00*0.76450*0.76420*0.76460*0.76420
10/10/2007 06:30:00*0.76420*0.76370*0.76460*0.76368
10/10/2007 06:35:00*0.76370*0.76330*0.76380*0.76330
10/10/2007 06:40:00*0.76330*0.76320*0.76340*0.76290
10/10/2007 06:45:00*0.76320*0.76330*0.76340*0.76300
10/10/2007 06:50:00*0.76330*0.76290*0.76340*0.76270
10/10/2007 06:55:00*0.76290*0.76290*0.76295*0.76242
10/10/2007 07:00:00*0.76290*0.76260*0.76300*0.76252
10/10/2007 07:05:00*0.76260*0.76300*0.76303*0.76240
10/10/2007 07:10:00*0.76300*0.76300*0.76310*0.76280
10/10/2007 07:15:00*0.76300*0.76272*0.76300*0.76260
10/10/2007 07:20:00*0.76272*0.76253*0.76272*0.76252
10/10/2007 07:25:00*0.76253*0.76250*0.76258*0.76220
10/10/2007 07:30:00*0.76250*0.76210*0.76250*0.76186
10/10/2007 07:35:00*0.76210*0.76200*0.76223*0.76200
10/10/2007 07:40:00*0.76200*0.76130*0.76200*0.76090
10/10/2007 07:45:00*0.76130*0.76150*0.76153*0.76120
10/10/2007 07:50:00*0.76150*0.76188*0.76203*0.76150
10/10/2007 07:55:00*0.76188*0.76117*0.76188*0.76113
10/10/2007 08:00:00*0.76117*0.76135*0.76140*0.76105
10/10/2007 08:05:00*0.76135*0.76230*0.76230*0.76135
10/10/2007 08:10:00*0.76230*0.76200*0.76232*0.76190
10/10/2007 08:15:00*0.76200*0.76260*0.76262*0.76183
10/10/2007 08:20:00*0.76260*0.76340*0.76357*0.76260
10/10/2007 08:25:00*0.76340*0.76290*0.76340*0.76260
10/10/2007 08:30:00*0.76290*0.76340*0.76350*0.76287
10/10/2007 08:35:00*0.76340*0.76310*0.76360*0.76310
10/10/2007 08:40:00*0.76310*0.76350*0.76350*0.76290
10/10/2007 08:45:00*0.76350*0.76310*0.76370*0.76310
10/10/2007 08:50:00*0.76310*0.76307*0.76310*0.76253
10/10/2007 08:55:00*0.76307*0.76290*0.76307*0.76290
10/10/2007 09:00:00*0.76290*0.76250*0.76310*0.76250
10/10/2007 09:05:00*0.76250*0.76293*0.76330*0.76250
10/10/2007 09:10:00*0.76293*0.76290*0.76307*0.76280
10/10/2007 09:15:00*0.76290*0.76220*0.76290*0.76200
10/10/2007 09:20:00*0.76220*0.76290*0.76311*0.76210
10/10/2007 09:25:00*0.76290*0.76327*0.76335*0.76290
10/10/2007 09:30:00*0.76327*0.76310*0.76330*0.76300
10/10/2007 09:35:00*0.76310*0.76300*0.76310*0.76283
10/10/2007 09:40:00*0.76300*0.76300*0.76300*0.76290
10/10/2007 09:45:00*0.76300*0.76312*0.76330*0.76300
10/10/2007 09:50:00*0.76312*0.76320*0.76343*0.76310
10/10/2007 09:55:00*0.76320*0.76340*0.76370*0.76311
10/10/2007 10:00:00*0.76340*0.76353*0.76364*0.76333
10/10/2007 10:05:00*0.76353*0.76360*0.76370*0.76350
10/10/2007 10:10:00*0.76360*0.76370*0.76380*0.76360
10/10/2007 10:15:00*0.76370*0.76360*0.76370*0.76350
10/10/2007 10:20:00*0.76360*0.76370*0.76370*0.76350
10/10/2007 10:25:00*0.76370*0.76391*0.76411*0.76368
10/10/2007 10:30:00*0.76391*0.76380*0.76410*0.76370
10/10/2007 10:35:00*0.76380*0.76374*0.76417*0.76370
10/10/2007 10:40:00*0.76374*0.76380*0.76397*0.76369
10/10/2007 10:45:00*0.76380*0.76380*0.76390*0.76360
10/10/2007 10:50:00*0.76380*0.76380*0.76400*0.76360
10/10/2007 10:55:00*0.76380*0.76350*0.76395*0.76350
10/10/2007 11:00:00*0.76350*0.76380*0.76380*0.76350
10/10/2007 11:05:00*0.76380*0.76370*0.76390*0.76360
10/10/2007 11:10:00*0.76370*0.76390*0.76390*0.76370
10/10/2007 11:15:00*0.76390*0.76380*0.76390*0.76360
10/10/2007 11:20:00*0.76380*0.76370*0.76380*0.76350
10/10/2007 11:25:00*0.76370*0.76357*0.76380*0.76350
10/10/2007 11:30:00*0.76357*0.76320*0.76357*0.76310
10/10/2007 11:35:00*0.76320*0.76315*0.76350*0.76310
10/10/2007 11:40:00*0.76315*0.76340*0.76353*0.76310
10/10/2007 11:45:00*0.76340*0.76350*0.76350*0.76320
10/10/2007 11:50:00*0.76350*0.76350*0.76360*0.76340
10/10/2007 11:55:00*0.76350*0.76350*0.76353*0.76340
10/10/2007 12:00:00*0.76350*0.76353*0.76380*0.76345
10/10/2007 12:05:00*0.76353*0.76360*0.76360*0.76340
10/10/2007 12:10:00*0.76360*0.76350*0.76365*0.76340
10/10/2007 12:15:00*0.76350*0.76310*0.76370*0.76290
10/10/2007 12:20:00*0.76310*0.76311*0.76312*0.76310
10/10/2007 12:25:00*0.76311*0.76292*0.76320*0.76290
10/10/2007 12:30:00*0.76292*0.76310*0.76310*0.76292
10/10/2007 12:35:00*0.76320*0.76340*0.76355*0.76305
10/10/2007 12:40:00*0.76310*0.76300*0.76310*0.76300
10/10/2007 12:45:00*0.76340*0.76320*0.76345*0.76310
10/10/2007 12:50:00*0.76300*0.76310*0.76310*0.76300
10/10/2007 12:55:00*0.76325*0.76345*0.76345*0.76320
10/10/2007 13:00:00*0.76310*0.76320*0.76320*0.76302
10/10/2007 13:05:00*0.76320*0.76302*0.76320*0.76300
10/10/2007 13:10:00*0.76302*0.76240*0.76302*0.76233
10/10/2007 13:15:00*0.76240*0.76233*0.76252*0.76230
10/10/2007 13:20:00*0.76233*0.76220*0.76235*0.76180
10/10/2007 13:25:00*0.76220*0.76170*0.76220*0.76150
10/10/2007 13:30:00*0.76170*0.76160*0.76170*0.76150
10/10/2007 13:35:00*0.76160*0.76160*0.76170*0.76150
10/10/2007 13:40:00*0.76160*0.76160*0.76180*0.76130
10/10/2007 13:45:00*0.76160*0.76110*0.76160*0.76101
10/10/2007 13:50:00*0.76110*0.76110*0.76142*0.76100
10/10/2007 13:55:00*0.76110*0.76040*0.76110*0.75950
10/10/2007 14:00:00*0.76040*0.75970*0.76072*0.75970
10/10/2007 14:05:00*0.75970*0.75940*0.75980*0.75940
10/10/2007 14:10:00*0.75940*0.76011*0.76017*0.75940
10/10/2007 14:15:00*0.76011*0.76005*0.76020*0.75991
10/10/2007 14:20:00*0.76005*0.76055*0.76055*0.76005
10/10/2007 14:25:00*0.76055*0.76064*0.76080*0.76052
10/10/2007 14:30:00*0.76064*0.76126*0.76126*0.76064
10/10/2007 14:35:00*0.76126*0.76120*0.76126*0.76120
10/10/2007 14:40:00*0.76120*0.76140*0.76153*0.76120
10/10/2007 14:45:00*0.76140*0.76180*0.76217*0.76140
10/10/2007 14:50:00*0.76180*0.76150*0.76190*0.76150
10/10/2007 14:55:00*0.76150*0.76160*0.76160*0.76150
10/10/2007 15:00:00*0.76160*0.76160*0.76160*0.76150
10/10/2007 15:05:00*0.76160*0.76190*0.76190*0.76160
10/10/2007 15:10:00*0.76190*0.76270*0.76290*0.76185
10/10/2007 15:15:00*0.76270*0.76210*0.76270*0.76210
10/10/2007 15:20:00*0.76210*0.76260*0.76306*0.76193
10/10/2007 15:25:00*0.76260*0.76330*0.76360*0.76260
10/10/2007 15:30:00*0.76330*0.76350*0.76400*0.76330
10/10/2007 15:35:00*0.76350*0.76340*0.76360*0.76340
10/10/2007 15:40:00*0.76340*0.76320*0.76340*0.76313
10/10/2007 15:45:00*0.76320*0.76360*0.76360*0.76320
10/10/2007 15:50:00*0.76360*0.76340*0.76360*0.76320
10/10/2007 15:55:00*0.76340*0.76300*0.76350*0.76300
10/10/2007 16:00:00*0.76300*0.76290*0.76302*0.76270
10/10/2007 16:05:00*0.76290*0.76328*0.76328*0.76290
10/10/2007 16:10:00*0.76328*0.76320*0.76328*0.76292
10/10/2007 16:15:00*0.76320*0.76310*0.76340*0.76310
10/10/2007 16:20:00*0.76310*0.76320*0.76330*0.76308
10/10/2007 16:25:00*0.76320*0.76340*0.76350*0.76320
10/10/2007 16:30:00*0.76340*0.76360*0.76360*0.76340
10/10/2007 16:35:00*0.76360*0.76340*0.76360*0.76340
10/10/2007 16:40:00*0.76340*0.76350*0.76370*0.76340
10/10/2007 16:45:00*0.76350*0.76350*0.76360*0.76320
10/10/2007 16:50:00*0.76350*0.76322*0.76353*0.76320
10/10/2007 16:55:00*0.76322*0.76310*0.76327*0.76310
10/10/2007 17:00:00*0.76310*0.76270*0.76315*0.76250
