10/08/2007 17:05:00*0.76213*0.76180*0.76250*0.76130
10/08/2007 17:10:00*0.76180*0.76170*0.76190*0.76140
10/08/2007 17:15:00*0.76170*0.76210*0.76220*0.76150
10/08/2007 17:20:00*0.76210*0.76210*0.76248*0.76170
10/08/2007 17:25:00*0.76210*0.76210*0.76230*0.76205
10/08/2007 17:30:00*0.76210*0.76168*0.76230*0.76150
10/08/2007 17:35:00*0.76168*0.76165*0.76200*0.76150
10/08/2007 17:40:00*0.76165*0.76165*0.76165*0.76155
10/08/2007 17:45:00*0.76165*0.76195*0.76195*0.76165
10/08/2007 17:50:00*0.76195*0.76225*0.76225*0.76195
10/08/2007 17:55:00*0.76225*0.76193*0.76225*0.76185
10/08/2007 18:00:00*0.76240*0.76210*0.76255*0.76200
10/08/2007 18:05:00*0.76215*0.76220*0.76310*0.76205
10/08/2007 18:10:00*0.76200*0.76200*0.76215*0.76200
10/08/2007 18:15:00*0.76200*0.76215*0.76215*0.76180
10/08/2007 18:20:00*0.76215*0.76210*0.76215*0.76193
10/08/2007 18:25:00*0.76210*0.76210*0.76210*0.76205
10/08/2007 18:30:00*0.76210*0.76195*0.76210*0.76190
10/08/2007 18:35:00*0.76195*0.76210*0.76210*0.76190
10/08/2007 18:40:00*0.76210*0.76220*0.76225*0.76210
10/08/2007 18:45:00*0.76220*0.76220*0.76220*0.76200
10/08/2007 18:50:00*0.76220*0.76230*0.76250*0.76220
10/08/2007 18:55:00*0.76230*0.76260*0.76260*0.76220
10/08/2007 19:00:00*0.76260*0.76263*0.76265*0.76245
10/08/2007 19:05:00*0.76263*0.76260*0.76270*0.76250
10/08/2007 19:10:00*0.76260*0.76265*0.76270*0.76260
10/08/2007 19:15:00*0.76265*0.76280*0.76335*0.76265
10/08/2007 19:20:00*0.76280*0.76273*0.76290*0.76270
10/08/2007 19:25:00*0.76273*0.76293*0.76293*0.76273
10/08/2007 19:30:00*0.76293*0.76244*0.76302*0.76182
10/08/2007 19:35:00*0.76244*0.76227*0.76250*0.76210
10/08/2007 19:40:00*0.76227*0.76230*0.76240*0.76220
10/08/2007 19:45:00*0.76230*0.76212*0.76240*0.76202
10/08/2007 19:50:00*0.76212*0.76212*0.76218*0.76187
10/08/2007 19:55:00*0.76212*0.76253*0.76253*0.76192
10/08/2007 20:00:00*0.76253*0.76250*0.76258*0.76250
10/08/2007 20:05:00*0.76250*0.76278*0.76295*0.76250
10/08/2007 20:10:00*0.76278*0.76315*0.76318*0.76273
10/08/2007 20:15:00*0.76315*0.76350*0.76350*0.76310
10/08/2007 20:20:00*0.76350*0.76405*0.76420*0.76350
10/08/2007 20:25:00*0.76405*0.76450*0.76460*0.76402
10/08/2007 20:30:00*0.76450*0.76431*0.76450*0.76411
10/08/2007 20:35:00*0.76431*0.76417*0.76450*0.76406
10/08/2007 20:40:00*0.76417*0.76431*0.76434*0.76411
10/08/2007 20:45:00*0.76431*0.76426*0.76445*0.76417
10/08/2007 20:50:00*0.76426*0.76426*0.76427*0.76410
10/08/2007 20:55:00*0.76426*0.76431*0.76433*0.76425
10/08/2007 21:00:00*0.76431*0.76430*0.76450*0.76430
10/08/2007 21:05:00*0.76430*0.76410*0.76435*0.76409
10/08/2007 21:10:00*0.76410*0.76346*0.76411*0.76340
10/08/2007 21:15:00*0.76346*0.76346*0.76355*0.76320
10/08/2007 21:20:00*0.76346*0.76350*0.76390*0.76333
10/08/2007 21:25:00*0.76350*0.76350*0.76383*0.76350
10/08/2007 21:30:00*0.76350*0.76302*0.76350*0.76260
10/08/2007 21:35:00*0.76302*0.76240*0.76305*0.76212
10/08/2007 21:40:00*0.76240*0.76243*0.76269*0.76220
10/08/2007 21:45:00*0.76243*0.76240*0.76243*0.76230
10/08/2007 21:50:00*0.76240*0.76230*0.76240*0.76210
10/08/2007 21:55:00*0.76230*0.76240*0.76240*0.76230
10/08/2007 22:00:00*0.76240*0.76220*0.76264*0.76204
10/08/2007 22:05:00*0.76220*0.76246*0.76246*0.76205
10/08/2007 22:10:00*0.76246*0.76213*0.76246*0.76213
10/08/2007 22:15:00*0.76213*0.76170*0.76219*0.76170
10/08/2007 22:20:00*0.76170*0.76160*0.76180*0.76147
10/08/2007 22:25:00*0.76160*0.76211*0.76219*0.76160
10/08/2007 22:30:00*0.76211*0.76222*0.76226*0.76211
10/08/2007 22:35:00*0.76222*0.76190*0.76222*0.76190
10/08/2007 22:40:00*0.76190*0.76160*0.76191*0.76134
10/08/2007 22:45:00*0.76160*0.76150*0.76161*0.76140
10/08/2007 22:50:00*0.76150*0.76167*0.76176*0.76140
10/08/2007 22:55:00*0.76167*0.76152*0.76167*0.76140
10/08/2007 23:00:00*0.76152*0.76213*0.76227*0.76150
10/08/2007 23:05:00*0.76213*0.76172*0.76213*0.76160
10/08/2007 23:10:00*0.76172*0.76202*0.76217*0.76172
10/08/2007 23:15:00*0.76202*0.76110*0.76215*0.76110
10/08/2007 23:20:00*0.76110*0.76110*0.76140*0.76110
10/08/2007 23:25:00*0.76110*0.76140*0.76140*0.76110
10/08/2007 23:30:00*0.76140*0.76119*0.76140*0.76119
10/08/2007 23:35:00*0.76119*0.76140*0.76140*0.76115
10/08/2007 23:40:00*0.76140*0.76113*0.76140*0.76113
10/08/2007 23:45:00*0.76113*0.76123*0.76123*0.76100
10/08/2007 23:50:00*0.76123*0.76110*0.76135*0.76110
10/08/2007 23:55:00*0.76110*0.76122*0.76130*0.76103
10/09/2007 00:00:00*0.76122*0.76103*0.76130*0.76094
10/09/2007 00:05:00*0.76103*0.76120*0.76140*0.76100
10/09/2007 00:10:00*0.76120*0.76090*0.76120*0.76090
10/09/2007 00:15:00*0.76090*0.75986*0.76110*0.75964
10/09/2007 00:20:00*0.75986*0.76000*0.76010*0.75960
10/09/2007 00:25:00*0.76000*0.75931*0.76010*0.75930
10/09/2007 00:30:00*0.75931*0.75940*0.75969*0.75913
10/09/2007 00:35:00*0.75940*0.75950*0.75960*0.75940
10/09/2007 00:40:00*0.75950*0.75971*0.75980*0.75950
10/09/2007 00:45:00*0.75971*0.76034*0.76034*0.75970
10/09/2007 00:50:00*0.76034*0.76014*0.76051*0.76014
10/09/2007 00:55:00*0.76014*0.76040*0.76040*0.75996
10/09/2007 01:00:00*0.76040*0.76007*0.76040*0.76002
10/09/2007 01:05:00*0.76007*0.75977*0.76007*0.75977
10/09/2007 01:10:00*0.75977*0.75993*0.76000*0.75957
10/09/2007 01:15:00*0.75993*0.75991*0.75993*0.75962
10/09/2007 01:20:00*0.75991*0.75992*0.76012*0.75977
10/09/2007 01:25:00*0.75992*0.75963*0.76005*0.75963
10/09/2007 01:30:00*0.75963*0.75964*0.75980*0.75954
10/09/2007 01:35:00*0.75964*0.75977*0.75995*0.75964
10/09/2007 01:40:00*0.75977*0.75988*0.75988*0.75977
10/09/2007 01:45:00*0.75988*0.75994*0.75999*0.75988
10/09/2007 01:50:00*0.75994*0.76035*0.76041*0.75994
10/09/2007 01:55:00*0.76035*0.76043*0.76043*0.76009
10/09/2007 02:00:00*0.76043*0.76070*0.76090*0.76043
10/09/2007 02:05:00*0.76070*0.76080*0.76090*0.76053
10/09/2007 02:10:00*0.76080*0.76110*0.76120*0.76080
10/09/2007 02:15:00*0.76110*0.76150*0.76170*0.76100
10/09/2007 02:20:00*0.76150*0.76130*0.76150*0.76100
10/09/2007 02:25:00*0.76130*0.76110*0.76130*0.76082
10/09/2007 02:30:00*0.76110*0.76140*0.76140*0.76110
10/09/2007 02:35:00*0.76140*0.76178*0.76200*0.76130
10/09/2007 02:40:00*0.76178*0.76140*0.76187*0.76135
10/09/2007 02:45:00*0.76140*0.76160*0.76170*0.76140
10/09/2007 02:50:00*0.76160*0.76183*0.76232*0.76160
10/09/2007 02:55:00*0.76183*0.76243*0.76270*0.76183
10/09/2007 03:00:00*0.76243*0.76220*0.76260*0.76217
10/09/2007 03:05:00*0.76220*0.76160*0.76220*0.76160
10/09/2007 03:10:00*0.76160*0.76110*0.76170*0.76090
10/09/2007 03:15:00*0.76110*0.76108*0.76160*0.76107
10/09/2007 03:20:00*0.76108*0.76080*0.76110*0.76073
10/09/2007 03:25:00*0.76080*0.76080*0.76090*0.76040
10/09/2007 03:30:00*0.76080*0.76128*0.76143*0.76070
10/09/2007 03:35:00*0.76128*0.76153*0.76163*0.76120
10/09/2007 03:40:00*0.76153*0.76200*0.76200*0.76150
10/09/2007 03:45:00*0.76200*0.76193*0.76200*0.76180
10/09/2007 03:50:00*0.76193*0.76170*0.76200*0.76170
10/09/2007 03:55:00*0.76170*0.76187*0.76210*0.76152
10/09/2007 04:00:00*0.76187*0.76190*0.76200*0.76180
10/09/2007 04:05:00*0.76190*0.76150*0.76190*0.76140
10/09/2007 04:10:00*0.76150*0.76150*0.76160*0.76150
10/09/2007 04:15:00*0.76150*0.76110*0.76150*0.76100
10/09/2007 04:20:00*0.76110*0.76125*0.76130*0.76103
10/09/2007 04:25:00*0.76125*0.76130*0.76132*0.76120
10/09/2007 04:30:00*0.76130*0.76090*0.76130*0.76045
10/09/2007 04:35:00*0.76090*0.76070*0.76100*0.76066
10/09/2007 04:40:00*0.76070*0.76075*0.76110*0.76060
10/09/2007 04:45:00*0.76075*0.76010*0.76090*0.75970
10/09/2007 04:50:00*0.76010*0.76040*0.76060*0.75982
10/09/2007 04:55:00*0.76040*0.75920*0.76050*0.75920
10/09/2007 05:00:00*0.75920*0.75970*0.75990*0.75890
10/09/2007 05:05:00*0.75970*0.75990*0.75997*0.75970
10/09/2007 05:10:00*0.75990*0.75952*0.76003*0.75950
10/09/2007 05:15:00*0.75952*0.75990*0.75990*0.75940
10/09/2007 05:20:00*0.75990*0.76050*0.76060*0.75970
10/09/2007 05:25:00*0.76050*0.76020*0.76060*0.76000
10/09/2007 05:30:00*0.76020*0.76050*0.76070*0.76010
10/09/2007 05:35:00*0.76050*0.76012*0.76050*0.76010
10/09/2007 05:40:00*0.76012*0.76070*0.76080*0.76010
10/09/2007 05:45:00*0.76070*0.76050*0.76093*0.76050
10/09/2007 05:50:00*0.76050*0.76030*0.76060*0.76020
10/09/2007 05:55:00*0.76030*0.76010*0.76040*0.76000
10/09/2007 06:00:00*0.76010*0.76040*0.76070*0.76010
10/09/2007 06:05:00*0.76040*0.76040*0.76090*0.76032
10/09/2007 06:10:00*0.76040*0.76040*0.76040*0.76010
10/09/2007 06:15:00*0.76040*0.76060*0.76080*0.76040
10/09/2007 06:20:00*0.76060*0.76110*0.76132*0.76060
10/09/2007 06:25:00*0.76110*0.76100*0.76110*0.76100
10/09/2007 06:30:00*0.76100*0.76100*0.76102*0.76100
10/09/2007 06:35:00*0.76100*0.76057*0.76100*0.76057
10/09/2007 06:40:00*0.76057*0.76110*0.76110*0.76051
10/09/2007 06:45:00*0.76110*0.76132*0.76140*0.76100
10/09/2007 06:50:00*0.76132*0.76110*0.76150*0.76110
10/09/2007 06:55:00*0.76110*0.76120*0.76130*0.76110
10/09/2007 07:00:00*0.76120*0.76130*0.76143*0.76120
10/09/2007 07:05:00*0.76130*0.76113*0.76133*0.76110
10/09/2007 07:10:00*0.76113*0.76130*0.76130*0.76110
10/09/2007 07:15:00*0.76130*0.76130*0.76163*0.76120
10/09/2007 07:20:00*0.76130*0.76145*0.76180*0.76130
10/09/2007 07:25:00*0.76145*0.76120*0.76148*0.76118
10/09/2007 07:30:00*0.76120*0.76140*0.76140*0.76120
10/09/2007 07:35:00*0.76140*0.76123*0.76140*0.76120
10/09/2007 07:40:00*0.76123*0.76058*0.76125*0.76050
10/09/2007 07:45:00*0.76058*0.76018*0.76060*0.76018
10/09/2007 07:50:00*0.76018*0.76020*0.76040*0.75990
10/09/2007 07:55:00*0.76020*0.75940*0.76030*0.75920
10/09/2007 08:00:00*0.75940*0.75993*0.75993*0.75922
10/09/2007 08:05:00*0.75993*0.75980*0.76020*0.75940
10/09/2007 08:10:00*0.75980*0.76000*0.76000*0.75980
10/09/2007 08:15:00*0.76000*0.76020*0.76040*0.75990
10/09/2007 08:20:00*0.76020*0.76020*0.76040*0.76010
10/09/2007 08:25:00*0.76020*0.76040*0.76050*0.75990
10/09/2007 08:30:00*0.76040*0.76000*0.76050*0.76000
10/09/2007 08:35:00*0.76000*0.75910*0.76005*0.75910
10/09/2007 08:40:00*0.75910*0.75910*0.75930*0.75840
10/09/2007 08:45:00*0.75910*0.75920*0.75920*0.75890
10/09/2007 08:50:00*0.75920*0.75940*0.75960*0.75906
10/09/2007 08:55:00*0.75940*0.75940*0.75953*0.75930
10/09/2007 09:00:00*0.75940*0.75940*0.75960*0.75930
10/09/2007 09:05:00*0.75940*0.75970*0.75971*0.75940
10/09/2007 09:10:00*0.75970*0.75940*0.75975*0.75940
10/09/2007 09:15:00*0.75940*0.75890*0.75940*0.75890
10/09/2007 09:20:00*0.75890*0.75890*0.75910*0.75880
10/09/2007 09:25:00*0.75890*0.75860*0.75900*0.75840
10/09/2007 09:30:00*0.75860*0.75910*0.75910*0.75860
10/09/2007 09:35:00*0.75910*0.75950*0.75950*0.75910
10/09/2007 09:40:00*0.75950*0.76010*0.76050*0.75940
10/09/2007 09:45:00*0.76010*0.76022*0.76056*0.75965
10/09/2007 09:50:00*0.76022*0.76002*0.76060*0.75990
10/09/2007 09:55:00*0.76002*0.75980*0.76020*0.75961
10/09/2007 10:00:00*0.75980*0.76000*0.76020*0.75950
10/09/2007 10:05:00*0.76000*0.76047*0.76062*0.76000
10/09/2007 10:10:00*0.76047*0.76020*0.76060*0.76010
10/09/2007 10:15:00*0.76020*0.76045*0.76045*0.76002
10/09/2007 10:20:00*0.76045*0.76120*0.76120*0.76042
10/09/2007 10:25:00*0.76120*0.76140*0.76180*0.76120
10/09/2007 10:30:00*0.76140*0.76040*0.76140*0.76020
10/09/2007 10:35:00*0.76040*0.76150*0.76150*0.76030
10/09/2007 10:40:00*0.76150*0.76142*0.76200*0.76140
10/09/2007 10:45:00*0.76142*0.76170*0.76180*0.76140
10/09/2007 10:50:00*0.76170*0.76220*0.76230*0.76160
10/09/2007 10:55:00*0.76220*0.76230*0.76300*0.76220
10/09/2007 11:00:00*0.76230*0.76243*0.76313*0.76200
10/09/2007 11:05:00*0.76243*0.76230*0.76310*0.76216
10/09/2007 11:10:00*0.76230*0.76240*0.76262*0.76200
10/09/2007 11:15:00*0.76240*0.76160*0.76240*0.76140
10/09/2007 11:20:00*0.76160*0.76200*0.76220*0.76160
10/09/2007 11:25:00*0.76200*0.76172*0.76210*0.76170
10/09/2007 11:30:00*0.76172*0.76198*0.76199*0.76160
10/09/2007 11:35:00*0.76198*0.76199*0.76220*0.76195
10/09/2007 11:40:00*0.76199*0.76180*0.76210*0.76170
10/09/2007 11:45:00*0.76180*0.76163*0.76220*0.76160
10/09/2007 11:50:00*0.76163*0.76160*0.76200*0.76152
10/09/2007 11:55:00*0.76160*0.76190*0.76210*0.76140
10/09/2007 12:00:00*0.76190*0.76180*0.76200*0.76170
10/09/2007 12:05:00*0.76180*0.76180*0.76200*0.76180
10/09/2007 12:10:00*0.76180*0.76150*0.76180*0.76130
10/09/2007 12:15:00*0.76150*0.76194*0.76194*0.76150
10/09/2007 12:20:00*0.76194*0.76202*0.76233*0.76194
10/09/2007 12:25:00*0.76202*0.76223*0.76233*0.76202
10/09/2007 12:30:00*0.76223*0.76219*0.76227*0.76219
10/09/2007 12:35:00*0.76219*0.76207*0.76224*0.76177
10/09/2007 12:40:00*0.76207*0.76207*0.76208*0.76207
10/09/2007 12:45:00*0.76207*0.76212*0.76212*0.76207
10/09/2007 12:50:00*0.76212*0.76217*0.76220*0.76212
10/09/2007 12:55:00*0.76217*0.76207*0.76217*0.76207
10/09/2007 13:00:00*0.76207*0.76182*0.76212*0.76172
10/09/2007 13:05:00*0.76182*0.76195*0.76197*0.76182
10/09/2007 13:10:00*0.76195*0.76202*0.76202*0.76191
10/09/2007 13:15:00*0.76202*0.76202*0.76207*0.76193
10/09/2007 13:20:00*0.76202*0.76140*0.76202*0.76140
10/09/2007 13:25:00*0.76140*0.76145*0.76163*0.76140
10/09/2007 13:30:00*0.76145*0.76142*0.76185*0.76142
10/09/2007 13:35:00*0.76142*0.76142*0.76153*0.76140
10/09/2007 13:40:00*0.76142*0.76177*0.76177*0.76142
10/09/2007 13:45:00*0.76177*0.76163*0.76177*0.76163
10/09/2007 13:50:00*0.76163*0.76140*0.76163*0.76132
10/09/2007 13:55:00*0.76140*0.76130*0.76150*0.76130
10/09/2007 14:00:00*0.76130*0.76101*0.76150*0.76010
10/09/2007 14:05:00*0.76101*0.76178*0.76190*0.76064
10/09/2007 14:10:00*0.76178*0.76135*0.76190*0.76099
10/09/2007 14:15:00*0.76135*0.76140*0.76143*0.76120
10/09/2007 14:20:00*0.76165*0.76160*0.76195*0.76155
10/09/2007 14:25:00*0.76140*0.76130*0.76142*0.76130
10/09/2007 14:30:00*0.76130*0.76190*0.76190*0.76130
10/09/2007 14:35:00*0.76190*0.76190*0.76190*0.76183
10/09/2007 14:40:00*0.76190*0.76220*0.76230*0.76190
10/09/2007 14:45:00*0.76220*0.76312*0.76360*0.76208
10/09/2007 14:50:00*0.76312*0.76312*0.76383*0.76310
10/09/2007 14:55:00*0.76312*0.76230*0.76320*0.76220
10/09/2007 15:00:00*0.76230*0.76270*0.76310*0.76230
10/09/2007 15:05:00*0.76270*0.76270*0.76270*0.76260
10/09/2007 15:10:00*0.76270*0.76310*0.76330*0.76270
10/09/2007 15:15:00*0.76310*0.76310*0.76320*0.76280
10/09/2007 15:20:00*0.76310*0.76310*0.76320*0.76290
10/09/2007 15:25:00*0.76310*0.76320*0.76350*0.76310
10/09/2007 15:30:00*0.76320*0.76280*0.76320*0.76273
10/09/2007 15:35:00*0.76280*0.76310*0.76310*0.76280
10/09/2007 15:40:00*0.76310*0.76362*0.76390*0.76310
10/09/2007 15:45:00*0.76362*0.76400*0.76420*0.76329
10/09/2007 15:50:00*0.76400*0.76397*0.76410*0.76395
10/09/2007 15:55:00*0.76397*0.76420*0.76422*0.76397
10/09/2007 16:00:00*0.76420*0.76400*0.76430*0.76390
10/09/2007 16:05:00*0.76400*0.76410*0.76430*0.76395
10/09/2007 16:10:00*0.76410*0.76400*0.76410*0.76390
10/09/2007 16:15:00*0.76400*0.76410*0.76420*0.76390
10/09/2007 16:20:00*0.76410*0.76410*0.76420*0.76390
10/09/2007 16:25:00*0.76410*0.76440*0.76445*0.76395
10/09/2007 16:30:00*0.76440*0.76460*0.76480*0.76410
10/09/2007 16:35:00*0.76460*0.76490*0.76500*0.76450
10/09/2007 16:40:00*0.76490*0.76483*0.76520*0.76477
10/09/2007 16:45:00*0.76483*0.76500*0.76510*0.76483
10/09/2007 16:50:00*0.76500*0.76520*0.76520*0.76500
10/09/2007 16:55:00*0.76520*0.76493*0.76530*0.76480
10/09/2007 17:00:00*0.76493*0.76510*0.76530*0.76470
