10/07/2007 17:05:00*0.76410*0.76400*0.76440*0.76390
10/07/2007 17:10:00*0.76380*0.76370*0.76390*0.76370
10/07/2007 17:15:00*0.76370*0.76370*0.76390*0.76350
10/07/2007 17:20:00*0.76370*0.76380*0.76380*0.76365
10/07/2007 17:25:00*0.76380*0.76400*0.76400*0.76380
10/07/2007 17:30:00*0.76400*0.76460*0.76472*0.76400
10/07/2007 17:35:00*0.76460*0.76470*0.76500*0.76460
10/07/2007 17:40:00*0.76470*0.76420*0.76470*0.76420
10/07/2007 17:45:00*0.76420*0.76400*0.76420*0.76400
10/07/2007 17:50:00*0.76400*0.76370*0.76410*0.76370
10/07/2007 17:55:00*0.76370*0.76410*0.76410*0.76370
10/07/2007 18:00:00*0.76410*0.76430*0.76440*0.76410
10/07/2007 18:05:00*0.76430*0.76407*0.76430*0.76390
10/07/2007 18:10:00*0.76407*0.76388*0.76412*0.76388
10/07/2007 18:15:00*0.76388*0.76270*0.76406*0.76260
10/07/2007 18:20:00*0.76270*0.76325*0.76325*0.76270
10/07/2007 18:25:00*0.76325*0.76327*0.76340*0.76325
10/07/2007 18:30:00*0.76327*0.76305*0.76330*0.76305
10/07/2007 18:35:00*0.76305*0.76192*0.76305*0.76172
10/07/2007 18:40:00*0.76192*0.76225*0.76225*0.76192
10/07/2007 18:45:00*0.76225*0.76231*0.76242*0.76225
10/07/2007 18:50:00*0.76231*0.76251*0.76251*0.76231
10/07/2007 18:55:00*0.76251*0.76281*0.76281*0.76251
10/07/2007 19:00:00*0.76281*0.76242*0.76300*0.76241
10/07/2007 19:05:00*0.76242*0.76227*0.76242*0.76227
10/07/2007 19:10:00*0.76227*0.76216*0.76227*0.76216
10/07/2007 19:15:00*0.76216*0.76234*0.76234*0.76214
10/07/2007 19:20:00*0.76234*0.76282*0.76282*0.76234
10/07/2007 19:25:00*0.76282*0.76332*0.76340*0.76272
10/07/2007 19:30:00*0.76332*0.76367*0.76402*0.76330
10/07/2007 19:35:00*0.76367*0.76382*0.76402*0.76350
10/07/2007 19:40:00*0.76382*0.76386*0.76390*0.76367
10/07/2007 19:45:00*0.76386*0.76412*0.76449*0.76383
10/07/2007 19:50:00*0.76412*0.76410*0.76422*0.76410
10/07/2007 19:55:00*0.76410*0.76426*0.76437*0.76400
10/07/2007 20:00:00*0.76426*0.76410*0.76432*0.76410
10/07/2007 20:05:00*0.76410*0.76390*0.76417*0.76380
10/07/2007 20:10:00*0.76390*0.76412*0.76420*0.76390
10/07/2007 20:15:00*0.76412*0.76388*0.76420*0.76360
10/07/2007 20:20:00*0.76388*0.76457*0.76460*0.76380
10/07/2007 20:25:00*0.76457*0.76500*0.76563*0.76450
10/07/2007 20:30:00*0.76500*0.76465*0.76500*0.76430
10/07/2007 20:35:00*0.76465*0.76500*0.76500*0.76450
10/07/2007 20:40:00*0.76500*0.76520*0.76520*0.76492
10/07/2007 20:45:00*0.76520*0.76550*0.76560*0.76520
10/07/2007 20:50:00*0.76550*0.76530*0.76553*0.76520
10/07/2007 20:55:00*0.76530*0.76541*0.76543*0.76522
10/07/2007 21:00:00*0.76541*0.76590*0.76590*0.76531
10/07/2007 21:05:00*0.76590*0.76570*0.76600*0.76550
10/07/2007 21:10:00*0.76570*0.76610*0.76630*0.76570
10/07/2007 21:15:00*0.76610*0.76610*0.76610*0.76580
10/07/2007 21:20:00*0.76610*0.76580*0.76610*0.76580
10/07/2007 21:25:00*0.76580*0.76560*0.76590*0.76520
10/07/2007 21:30:00*0.76560*0.76570*0.76570*0.76530
10/07/2007 21:35:00*0.76570*0.76531*0.76570*0.76521
10/07/2007 21:40:00*0.76531*0.76532*0.76540*0.76531
10/07/2007 21:45:00*0.76532*0.76558*0.76558*0.76527
10/07/2007 21:50:00*0.76558*0.76554*0.76558*0.76550
10/07/2007 21:55:00*0.76554*0.76552*0.76560*0.76552
10/07/2007 22:00:00*0.76552*0.76522*0.76552*0.76522
10/07/2007 22:05:00*0.76522*0.76507*0.76527*0.76503
10/07/2007 22:10:00*0.76507*0.76501*0.76507*0.76501
10/07/2007 22:15:00*0.76501*0.76507*0.76513*0.76501
10/07/2007 22:20:00*0.76507*0.76512*0.76512*0.76507
10/07/2007 22:25:00*0.76512*0.76511*0.76512*0.76511
10/07/2007 22:30:00*0.76511*0.76522*0.76531*0.76511
10/07/2007 22:35:00*0.76522*0.76540*0.76540*0.76520
10/07/2007 22:40:00*0.76540*0.76521*0.76570*0.76521
10/07/2007 22:45:00*0.76521*0.76527*0.76540*0.76521
10/07/2007 22:50:00*0.76527*0.76512*0.76527*0.76507
10/07/2007 22:55:00*0.76512*0.76515*0.76522*0.76512
10/07/2007 23:00:00*0.76515*0.76502*0.76518*0.76458
10/07/2007 23:05:00*0.76502*0.76520*0.76520*0.76485
10/07/2007 23:10:00*0.76520*0.76540*0.76560*0.76520
10/07/2007 23:15:00*0.76540*0.76532*0.76550*0.76526
10/07/2007 23:20:00*0.76532*0.76540*0.76551*0.76531
10/07/2007 23:25:00*0.76540*0.76535*0.76560*0.76510
10/07/2007 23:30:00*0.76535*0.76550*0.76556*0.76535
10/07/2007 23:35:00*0.76550*0.76545*0.76550*0.76540
10/07/2007 23:40:00*0.76545*0.76509*0.76550*0.76509
10/07/2007 23:45:00*0.76509*0.76521*0.76525*0.76506
10/07/2007 23:50:00*0.76521*0.76526*0.76526*0.76511
10/07/2007 23:55:00*0.76526*0.76535*0.76539*0.76526
10/08/2007 00:00:00*0.76535*0.76549*0.76554*0.76513
10/08/2007 00:05:00*0.76549*0.76550*0.76550*0.76540
10/08/2007 00:10:00*0.76550*0.76535*0.76550*0.76512
10/08/2007 00:15:00*0.76535*0.76501*0.76540*0.76501
10/08/2007 00:20:00*0.76501*0.76500*0.76530*0.76497
10/08/2007 00:25:00*0.76500*0.76520*0.76520*0.76490
10/08/2007 00:30:00*0.76520*0.76511*0.76520*0.76496
10/08/2007 00:35:00*0.76511*0.76511*0.76511*0.76510
10/08/2007 00:40:00*0.76511*0.76511*0.76511*0.76503
10/08/2007 00:45:00*0.76511*0.76510*0.76511*0.76504
10/08/2007 00:50:00*0.76510*0.76510*0.76520*0.76510
10/08/2007 00:55:00*0.76510*0.76514*0.76514*0.76510
10/08/2007 01:00:00*0.76514*0.76511*0.76520*0.76511
10/08/2007 01:05:00*0.76511*0.76520*0.76522*0.76510
10/08/2007 01:10:00*0.76520*0.76520*0.76524*0.76520
10/08/2007 01:15:00*0.76520*0.76520*0.76520*0.76510
10/08/2007 01:20:00*0.76520*0.76510*0.76520*0.76510
10/08/2007 01:25:00*0.76510*0.76530*0.76530*0.76500
10/08/2007 01:30:00*0.76530*0.76570*0.76570*0.76512
10/08/2007 01:35:00*0.76570*0.76570*0.76580*0.76542
10/08/2007 01:40:00*0.76570*0.76560*0.76580*0.76542
10/08/2007 01:45:00*0.76560*0.76605*0.76620*0.76560
10/08/2007 01:50:00*0.76605*0.76650*0.76650*0.76595
10/08/2007 01:55:00*0.76650*0.76610*0.76650*0.76605
10/08/2007 02:00:00*0.76610*0.76632*0.76635*0.76610
10/08/2007 02:05:00*0.76632*0.76601*0.76650*0.76598
10/08/2007 02:10:00*0.76601*0.76502*0.76611*0.76502
10/08/2007 02:15:00*0.76502*0.76520*0.76520*0.76480
10/08/2007 02:20:00*0.76520*0.76476*0.76520*0.76476
10/08/2007 02:25:00*0.76476*0.76481*0.76491*0.76460
10/08/2007 02:30:00*0.76481*0.76450*0.76481*0.76432
10/08/2007 02:35:00*0.76450*0.76473*0.76473*0.76430
10/08/2007 02:40:00*0.76473*0.76641*0.76641*0.76473
10/08/2007 02:45:00*0.76641*0.76613*0.76665*0.76580
10/08/2007 02:50:00*0.76613*0.76560*0.76616*0.76560
10/08/2007 02:55:00*0.76560*0.76600*0.76640*0.76560
10/08/2007 03:00:00*0.76600*0.76560*0.76601*0.76540
10/08/2007 03:05:00*0.76560*0.76540*0.76570*0.76535
10/08/2007 03:10:00*0.76540*0.76540*0.76550*0.76520
10/08/2007 03:15:00*0.76540*0.76530*0.76550*0.76520
10/08/2007 03:20:00*0.76530*0.76480*0.76540*0.76480
10/08/2007 03:25:00*0.76480*0.76550*0.76580*0.76480
10/08/2007 03:30:00*0.76550*0.76593*0.76610*0.76510
10/08/2007 03:35:00*0.76593*0.76630*0.76720*0.76593
10/08/2007 03:40:00*0.76630*0.76571*0.76630*0.76561
10/08/2007 03:45:00*0.76571*0.76510*0.76580*0.76483
10/08/2007 03:50:00*0.76510*0.76520*0.76540*0.76510
10/08/2007 03:55:00*0.76520*0.76570*0.76630*0.76520
10/08/2007 04:00:00*0.76570*0.76590*0.76610*0.76570
10/08/2007 04:05:00*0.76590*0.76523*0.76620*0.76523
10/08/2007 04:10:00*0.76523*0.76563*0.76566*0.76523
10/08/2007 04:15:00*0.76563*0.76582*0.76585*0.76550
10/08/2007 04:20:00*0.76582*0.76592*0.76620*0.76557
10/08/2007 04:25:00*0.76592*0.76522*0.76592*0.76492
10/08/2007 04:30:00*0.76522*0.76520*0.76530*0.76505
10/08/2007 04:35:00*0.76520*0.76470*0.76542*0.76470
10/08/2007 04:40:00*0.76470*0.76420*0.76480*0.76380
10/08/2007 04:45:00*0.76420*0.76412*0.76430*0.76360
10/08/2007 04:50:00*0.76412*0.76460*0.76460*0.76410
10/08/2007 04:55:00*0.76460*0.76450*0.76460*0.76401
10/08/2007 05:00:00*0.76450*0.76460*0.76470*0.76430
10/08/2007 05:05:00*0.76460*0.76452*0.76480*0.76450
10/08/2007 05:10:00*0.76452*0.76444*0.76458*0.76420
10/08/2007 05:15:00*0.76444*0.76470*0.76490*0.76442
10/08/2007 05:20:00*0.76470*0.76438*0.76470*0.76437
10/08/2007 05:25:00*0.76438*0.76380*0.76441*0.76380
10/08/2007 05:30:00*0.76380*0.76410*0.76420*0.76360
10/08/2007 05:35:00*0.76410*0.76402*0.76414*0.76400
10/08/2007 05:40:00*0.76402*0.76440*0.76440*0.76390
10/08/2007 05:45:00*0.76440*0.76440*0.76450*0.76410
10/08/2007 05:50:00*0.76440*0.76415*0.76440*0.76366
10/08/2007 05:55:00*0.76415*0.76420*0.76430*0.76410
10/08/2007 06:00:00*0.76420*0.76460*0.76470*0.76410
10/08/2007 06:05:00*0.76460*0.76460*0.76470*0.76450
10/08/2007 06:10:00*0.76460*0.76450*0.76470*0.76440
10/08/2007 06:15:00*0.76450*0.76430*0.76460*0.76418
10/08/2007 06:20:00*0.76430*0.76430*0.76430*0.76420
10/08/2007 06:25:00*0.76430*0.76417*0.76430*0.76408
10/08/2007 06:30:00*0.76417*0.76450*0.76460*0.76390
10/08/2007 06:35:00*0.76450*0.76430*0.76450*0.76393
10/08/2007 06:40:00*0.76430*0.76430*0.76440*0.76420
10/08/2007 06:45:00*0.76430*0.76420*0.76440*0.76400
10/08/2007 06:50:00*0.76420*0.76420*0.76430*0.76385
10/08/2007 06:55:00*0.76420*0.76380*0.76420*0.76360
10/08/2007 07:00:00*0.76380*0.76370*0.76380*0.76360
10/08/2007 07:05:00*0.76370*0.76360*0.76372*0.76360
10/08/2007 07:10:00*0.76395*0.76355*0.76415*0.76355
10/08/2007 07:15:00*0.76360*0.76328*0.76362*0.76320
10/08/2007 07:20:00*0.76328*0.76330*0.76330*0.76310
10/08/2007 07:25:00*0.76340*0.76360*0.76380*0.76325
10/08/2007 07:30:00*0.76365*0.76345*0.76365*0.76285
10/08/2007 07:35:00*0.76330*0.76350*0.76352*0.76330
10/08/2007 07:40:00*0.76350*0.76370*0.76372*0.76350
10/08/2007 07:45:00*0.76370*0.76370*0.76380*0.76360
10/08/2007 07:50:00*0.76370*0.76360*0.76370*0.76330
10/08/2007 07:55:00*0.76360*0.76370*0.76370*0.76360
10/08/2007 08:00:00*0.76370*0.76350*0.76370*0.76350
10/08/2007 08:05:00*0.76350*0.76350*0.76350*0.76340
10/08/2007 08:10:00*0.76350*0.76370*0.76370*0.76350
10/08/2007 08:15:00*0.76370*0.76363*0.76378*0.76340
10/08/2007 08:20:00*0.76363*0.76373*0.76378*0.76360
10/08/2007 08:25:00*0.76373*0.76280*0.76373*0.76215
10/08/2007 08:30:00*0.76280*0.76250*0.76280*0.76223
10/08/2007 08:35:00*0.76250*0.76290*0.76320*0.76250
10/08/2007 08:40:00*0.76290*0.76278*0.76290*0.76272
10/08/2007 08:45:00*0.76278*0.76255*0.76300*0.76248
10/08/2007 08:50:00*0.76255*0.76260*0.76260*0.76245
10/08/2007 08:55:00*0.76260*0.76220*0.76260*0.76200
10/08/2007 09:00:00*0.76220*0.76300*0.76364*0.76220
10/08/2007 09:05:00*0.76300*0.76258*0.76320*0.76253
10/08/2007 09:10:00*0.76258*0.76275*0.76290*0.76253
10/08/2007 09:15:00*0.76275*0.76318*0.76370*0.76275
10/08/2007 09:20:00*0.76318*0.76343*0.76350*0.76315
10/08/2007 09:25:00*0.76343*0.76350*0.76353*0.76340
10/08/2007 09:30:00*0.76350*0.76350*0.76400*0.76340
10/08/2007 09:35:00*0.76350*0.76305*0.76353*0.76300
10/08/2007 09:40:00*0.76305*0.76265*0.76315*0.76262
10/08/2007 09:45:00*0.76265*0.76310*0.76340*0.76265
10/08/2007 09:50:00*0.76310*0.76290*0.76330*0.76268
10/08/2007 09:55:00*0.76290*0.76295*0.76330*0.76290
10/08/2007 10:00:00*0.76295*0.76300*0.76310*0.76270
10/08/2007 10:05:00*0.76300*0.76310*0.76340*0.76270
10/08/2007 10:10:00*0.76310*0.76280*0.76322*0.76265
10/08/2007 10:15:00*0.76280*0.76410*0.76420*0.76280
10/08/2007 10:20:00*0.76410*0.76390*0.76420*0.76390
10/08/2007 10:25:00*0.76390*0.76430*0.76472*0.76390
10/08/2007 10:30:00*0.76430*0.76430*0.76430*0.76400
10/08/2007 10:35:00*0.76430*0.76408*0.76440*0.76398
10/08/2007 10:40:00*0.76408*0.76390*0.76408*0.76376
10/08/2007 10:45:00*0.76390*0.76380*0.76400*0.76340
10/08/2007 10:50:00*0.76380*0.76300*0.76380*0.76290
10/08/2007 10:55:00*0.76300*0.76290*0.76320*0.76290
10/08/2007 11:00:00*0.76290*0.76300*0.76300*0.76270
10/08/2007 11:05:00*0.76300*0.76350*0.76360*0.76300
10/08/2007 11:10:00*0.76350*0.76330*0.76353*0.76310
10/08/2007 11:15:00*0.76330*0.76370*0.76370*0.76330
10/08/2007 11:20:00*0.76370*0.76395*0.76420*0.76370
10/08/2007 11:25:00*0.76395*0.76410*0.76413*0.76376
10/08/2007 11:30:00*0.76410*0.76440*0.76443*0.76403
10/08/2007 11:35:00*0.76440*0.76430*0.76451*0.76412
10/08/2007 11:40:00*0.76430*0.76377*0.76430*0.76377
10/08/2007 11:45:00*0.76377*0.76350*0.76383*0.76320
10/08/2007 11:50:00*0.76350*0.76307*0.76350*0.76300
10/08/2007 11:55:00*0.76307*0.76363*0.76363*0.76307
10/08/2007 12:00:00*0.76363*0.76380*0.76380*0.76340
10/08/2007 12:05:00*0.76380*0.76310*0.76380*0.76303
10/08/2007 12:10:00*0.76310*0.76260*0.76315*0.76260
10/08/2007 12:15:00*0.76260*0.76230*0.76262*0.76230
10/08/2007 12:20:00*0.76230*0.76240*0.76247*0.76207
10/08/2007 12:25:00*0.76240*0.76260*0.76260*0.76240
10/08/2007 12:30:00*0.76260*0.76252*0.76262*0.76242
10/08/2007 12:35:00*0.76252*0.76240*0.76263*0.76233
10/08/2007 12:40:00*0.76240*0.76207*0.76240*0.76200
10/08/2007 12:45:00*0.76207*0.76220*0.76227*0.76205
10/08/2007 12:50:00*0.76220*0.76210*0.76220*0.76200
10/08/2007 12:55:00*0.76210*0.76264*0.76264*0.76210
10/08/2007 13:00:00*0.76264*0.76312*0.76312*0.76264
10/08/2007 13:05:00*0.76312*0.76317*0.76317*0.76307
10/08/2007 13:10:00*0.76317*0.76310*0.76317*0.76310
10/08/2007 13:15:00*0.76310*0.76235*0.76310*0.76228
10/08/2007 13:20:00*0.76235*0.76238*0.76246*0.76210
10/08/2007 13:25:00*0.76238*0.76260*0.76288*0.76238
10/08/2007 13:30:00*0.76265*0.76280*0.76325*0.76255
10/08/2007 13:35:00*0.76280*0.76285*0.76310*0.76275
10/08/2007 13:40:00*0.76290*0.76295*0.76325*0.76260
10/08/2007 13:45:00*0.76260*0.76240*0.76260*0.76215
10/08/2007 13:50:00*0.76240*0.76223*0.76250*0.76210
10/08/2007 13:55:00*0.76223*0.76207*0.76223*0.76207
10/08/2007 14:00:00*0.76207*0.76211*0.76215*0.76207
10/08/2007 14:05:00*0.76211*0.76195*0.76211*0.76195
10/08/2007 14:10:00*0.76195*0.76175*0.76195*0.76160
10/08/2007 14:15:00*0.76175*0.76120*0.76175*0.76100
10/08/2007 14:20:00*0.76120*0.76130*0.76160*0.76110
10/08/2007 14:25:00*0.76130*0.76150*0.76170*0.76120
10/08/2007 14:30:00*0.76150*0.76140*0.76150*0.76140
10/08/2007 14:35:00*0.76140*0.76137*0.76170*0.76130
10/08/2007 14:40:00*0.76137*0.76120*0.76143*0.76120
10/08/2007 14:45:00*0.76120*0.76160*0.76160*0.76120
10/08/2007 14:50:00*0.76160*0.76132*0.76160*0.76130
10/08/2007 14:55:00*0.76132*0.76130*0.76150*0.76130
10/08/2007 15:00:00*0.76130*0.76110*0.76130*0.76110
10/08/2007 15:05:00*0.76110*0.76122*0.76122*0.76102
10/08/2007 15:10:00*0.76122*0.76100*0.76122*0.76090
10/08/2007 15:15:00*0.76100*0.76100*0.76110*0.76090
10/08/2007 15:20:00*0.76100*0.76090*0.76100*0.76090
10/08/2007 15:25:00*0.76170*0.76120*0.76170*0.76100
10/08/2007 15:30:00*0.76125*0.76125*0.76125*0.76105
10/08/2007 15:35:00*0.76090*0.76073*0.76090*0.76070
10/08/2007 15:40:00*0.76073*0.76118*0.76130*0.76070
10/08/2007 15:45:00*0.76118*0.76101*0.76123*0.76080
10/08/2007 15:50:00*0.76101*0.76097*0.76105*0.76094
10/08/2007 15:55:00*0.76097*0.76067*0.76107*0.76067
10/08/2007 16:00:00*0.76067*0.76060*0.76067*0.76055
10/08/2007 16:05:00*0.76060*0.76063*0.76063*0.76050
10/08/2007 16:10:00*0.76063*0.76043*0.76063*0.76030
10/08/2007 16:15:00*0.76043*0.76050*0.76050*0.76043
10/08/2007 16:20:00*0.76050*0.76070*0.76070*0.76050
10/08/2007 16:25:00*0.76070*0.76055*0.76073*0.76055
10/08/2007 16:30:00*0.76055*0.76054*0.76065*0.76040
10/08/2007 16:35:00*0.76054*0.76058*0.76058*0.76050
10/08/2007 16:40:00*0.76058*0.76062*0.76065*0.76048
10/08/2007 16:45:00*0.76062*0.76075*0.76080*0.76060
10/08/2007 16:50:00*0.76075*0.76090*0.76115*0.76063
10/08/2007 16:55:00*0.76090*0.76145*0.76168*0.76080
10/08/2007 17:00:00*0.76145*0.76213*0.76260*0.76137
