10/07/2007 14:05:00*0.76150*0.76150*0.76150*0.76100
10/07/2007 14:10:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:15:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:20:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:25:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:30:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:35:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:40:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:45:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:50:00*0.76150*0.76150*0.76150*0.76150
10/07/2007 14:55:00*0.76150*0.76100*0.76150*0.76050
10/07/2007 15:00:00*0.76140*0.76150*0.76175*0.76100
10/07/2007 15:05:00*0.76165*0.76080*0.76165*0.76080
10/07/2007 15:10:00*0.76180*0.76190*0.76200*0.76080
10/07/2007 15:15:00*0.76165*0.76195*0.76215*0.76165
10/07/2007 15:20:00*0.76185*0.76170*0.76210*0.76170
10/07/2007 15:25:00*0.76200*0.76115*0.76200*0.76115
10/07/2007 15:30:00*0.76180*0.76195*0.76225*0.76115
10/07/2007 15:35:00*0.76210*0.76230*0.76245*0.76195
10/07/2007 15:40:00*0.76240*0.76255*0.76335*0.76230
10/07/2007 15:45:00*0.76126*0.76200*0.76200*0.76126
10/07/2007 15:50:00*0.76200*0.76210*0.76230*0.76200
10/07/2007 15:55:00*0.76290*0.76230*0.76290*0.76220
10/07/2007 16:00:00*0.76210*0.76290*0.76290*0.76200
10/07/2007 16:05:00*0.76290*0.76330*0.76350*0.76248
10/07/2007 16:10:00*0.76330*0.76430*0.76460*0.76330
10/07/2007 16:15:00*0.76430*0.76430*0.76440*0.76400
10/07/2007 16:20:00*0.76430*0.76360*0.76440*0.76350
10/07/2007 16:25:00*0.76360*0.76360*0.76370*0.76320
10/07/2007 16:30:00*0.76360*0.76420*0.76420*0.76360
10/07/2007 16:35:00*0.76420*0.76390*0.76420*0.76390
10/07/2007 16:40:00*0.76390*0.76360*0.76390*0.76360
10/07/2007 16:45:00*0.76360*0.76380*0.76380*0.76360
10/07/2007 16:50:00*0.76380*0.76390*0.76390*0.76380
10/07/2007 16:55:00*0.76390*0.76370*0.76390*0.76370
10/07/2007 17:00:00*0.76425*0.76390*0.76425*0.76390
