10/04/2007 17:05:00*0.75470*0.75550*0.75593*0.75470
10/04/2007 17:10:00*0.75550*0.75580*0.75595*0.75550
10/04/2007 17:15:00*0.75580*0.75542*0.75602*0.75503
10/04/2007 17:20:00*0.75542*0.75530*0.75550*0.75530
10/04/2007 17:25:00*0.75530*0.75447*0.75530*0.75442
10/04/2007 17:30:00*0.75447*0.75480*0.75480*0.75440
10/04/2007 17:35:00*0.75480*0.75467*0.75545*0.75460
10/04/2007 17:40:00*0.75467*0.75523*0.75545*0.75467
10/04/2007 17:45:00*0.75523*0.75470*0.75524*0.75470
10/04/2007 17:50:00*0.75470*0.75475*0.75475*0.75470
10/04/2007 17:55:00*0.75475*0.75490*0.75490*0.75450
10/04/2007 18:00:00*0.75490*0.75490*0.75505*0.75460
10/04/2007 18:05:00*0.75490*0.75540*0.75540*0.75480
10/04/2007 18:10:00*0.75540*0.75540*0.75550*0.75505
10/04/2007 18:15:00*0.75540*0.75505*0.75540*0.75480
10/04/2007 18:20:00*0.75505*0.75550*0.75550*0.75505
10/04/2007 18:25:00*0.75550*0.75510*0.75630*0.75510
10/04/2007 18:30:00*0.75510*0.75520*0.75530*0.75510
10/04/2007 18:35:00*0.75520*0.75525*0.75530*0.75520
10/04/2007 18:40:00*0.75525*0.75523*0.75525*0.75523
10/04/2007 18:45:00*0.75523*0.75520*0.75550*0.75520
10/04/2007 18:50:00*0.75520*0.75510*0.75520*0.75500
10/04/2007 18:55:00*0.75510*0.75550*0.75590*0.75494
10/04/2007 19:00:00*0.75550*0.75570*0.75610*0.75550
10/04/2007 19:05:00*0.75570*0.75530*0.75570*0.75522
10/04/2007 19:10:00*0.75530*0.75560*0.75563*0.75521
10/04/2007 19:15:00*0.75560*0.75560*0.75563*0.75528
10/04/2007 19:20:00*0.75560*0.75535*0.75570*0.75532
10/04/2007 19:25:00*0.75535*0.75522*0.75550*0.75522
10/04/2007 19:30:00*0.75522*0.75554*0.75554*0.75512
10/04/2007 19:35:00*0.75554*0.75553*0.75565*0.75527
10/04/2007 19:40:00*0.75553*0.75558*0.75558*0.75552
10/04/2007 19:45:00*0.75558*0.75516*0.75558*0.75511
10/04/2007 19:50:00*0.75516*0.75499*0.75516*0.75450
10/04/2007 19:55:00*0.75499*0.75525*0.75525*0.75495
10/04/2007 20:00:00*0.75525*0.75542*0.75545*0.75525
10/04/2007 20:05:00*0.75542*0.75542*0.75542*0.75540
10/04/2007 20:10:00*0.75542*0.75542*0.75545*0.75540
10/04/2007 20:15:00*0.75542*0.75550*0.75552*0.75535
10/04/2007 20:20:00*0.75550*0.75592*0.75592*0.75550
10/04/2007 20:25:00*0.75592*0.75610*0.75620*0.75592
10/04/2007 20:30:00*0.75610*0.75690*0.75721*0.75610
10/04/2007 20:35:00*0.75690*0.75630*0.75693*0.75600
10/04/2007 20:40:00*0.75630*0.75634*0.75635*0.75630
10/04/2007 20:45:00*0.75634*0.75620*0.75644*0.75620
10/04/2007 20:50:00*0.75620*0.75610*0.75623*0.75591
10/04/2007 20:55:00*0.75610*0.75630*0.75663*0.75610
10/04/2007 21:00:00*0.75630*0.75580*0.75645*0.75568
10/04/2007 21:05:00*0.75580*0.75550*0.75590*0.75530
10/04/2007 21:10:00*0.75550*0.75531*0.75550*0.75512
10/04/2007 21:15:00*0.75531*0.75592*0.75592*0.75520
10/04/2007 21:20:00*0.75592*0.75590*0.75597*0.75580
10/04/2007 21:25:00*0.75590*0.75527*0.75590*0.75527
10/04/2007 21:30:00*0.75527*0.75520*0.75542*0.75514
10/04/2007 21:35:00*0.75520*0.75560*0.75560*0.75520
10/04/2007 21:40:00*0.75560*0.75550*0.75560*0.75550
10/04/2007 21:45:00*0.75550*0.75540*0.75550*0.75532
10/04/2007 21:50:00*0.75540*0.75560*0.75570*0.75540
10/04/2007 21:55:00*0.75560*0.75580*0.75600*0.75560
10/04/2007 22:00:00*0.75580*0.75580*0.75590*0.75580
10/04/2007 22:05:00*0.75580*0.75540*0.75580*0.75540
10/04/2007 22:10:00*0.75540*0.75510*0.75540*0.75510
10/04/2007 22:15:00*0.75510*0.75523*0.75523*0.75510
10/04/2007 22:20:00*0.75523*0.75563*0.75590*0.75510
10/04/2007 22:25:00*0.75563*0.75590*0.75590*0.75561
10/04/2007 22:30:00*0.75590*0.75600*0.75605*0.75582
10/04/2007 22:35:00*0.75600*0.75620*0.75620*0.75600
10/04/2007 22:40:00*0.75620*0.75620*0.75620*0.75610
10/04/2007 22:45:00*0.75620*0.75640*0.75640*0.75620
10/04/2007 22:50:00*0.75640*0.75642*0.75643*0.75640
10/04/2007 22:55:00*0.75642*0.75630*0.75660*0.75630
10/04/2007 23:00:00*0.75630*0.75620*0.75630*0.75620
10/04/2007 23:05:00*0.75620*0.75590*0.75620*0.75580
10/04/2007 23:10:00*0.75590*0.75600*0.75600*0.75590
10/04/2007 23:15:00*0.75600*0.75590*0.75610*0.75590
10/04/2007 23:20:00*0.75590*0.75585*0.75599*0.75585
10/04/2007 23:25:00*0.75585*0.75590*0.75599*0.75580
10/04/2007 23:30:00*0.75590*0.75600*0.75610*0.75590
10/04/2007 23:35:00*0.75600*0.75610*0.75610*0.75600
10/04/2007 23:40:00*0.75635*0.75635*0.75640*0.75620
10/04/2007 23:45:00*0.75610*0.75595*0.75610*0.75595
10/04/2007 23:50:00*0.75595*0.75610*0.75610*0.75595
10/04/2007 23:55:00*0.75610*0.75590*0.75610*0.75590
10/05/2007 00:00:00*0.75590*0.75595*0.75595*0.75590
10/05/2007 00:05:00*0.75595*0.75595*0.75595*0.75593
10/05/2007 00:10:00*0.75595*0.75600*0.75600*0.75595
10/05/2007 00:15:00*0.75600*0.75590*0.75600*0.75585
10/05/2007 00:20:00*0.75590*0.75600*0.75600*0.75590
10/05/2007 00:25:00*0.75600*0.75599*0.75610*0.75599
10/05/2007 00:30:00*0.75599*0.75560*0.75599*0.75550
10/05/2007 00:35:00*0.75560*0.75550*0.75570*0.75550
10/05/2007 00:40:00*0.75550*0.75522*0.75550*0.75490
10/05/2007 00:45:00*0.75522*0.75490*0.75530*0.75467
10/05/2007 00:50:00*0.75490*0.75500*0.75510*0.75490
10/05/2007 00:55:00*0.75500*0.75530*0.75530*0.75500
10/05/2007 01:00:00*0.75530*0.75550*0.75560*0.75530
10/05/2007 01:05:00*0.75550*0.75542*0.75560*0.75540
10/05/2007 01:10:00*0.75542*0.75540*0.75550*0.75540
10/05/2007 01:15:00*0.75540*0.75570*0.75578*0.75540
10/05/2007 01:20:00*0.75570*0.75540*0.75592*0.75540
10/05/2007 01:25:00*0.75540*0.75550*0.75560*0.75540
10/05/2007 01:30:00*0.75550*0.75522*0.75550*0.75500
10/05/2007 01:35:00*0.75522*0.75500*0.75532*0.75490
10/05/2007 01:40:00*0.75500*0.75473*0.75525*0.75457
10/05/2007 01:45:00*0.75473*0.75470*0.75523*0.75451
10/05/2007 01:50:00*0.75470*0.75472*0.75490*0.75460
10/05/2007 01:55:00*0.75472*0.75470*0.75525*0.75470
10/05/2007 02:00:00*0.75470*0.75500*0.75550*0.75470
10/05/2007 02:05:00*0.75500*0.75470*0.75500*0.75460
10/05/2007 02:10:00*0.75470*0.75480*0.75510*0.75440
10/05/2007 02:15:00*0.75480*0.75460*0.75480*0.75442
10/05/2007 02:20:00*0.75460*0.75480*0.75502*0.75460
10/05/2007 02:25:00*0.75480*0.75510*0.75520*0.75480
10/05/2007 02:30:00*0.75510*0.75520*0.75520*0.75510
10/05/2007 02:35:00*0.75520*0.75540*0.75550*0.75510
10/05/2007 02:40:00*0.75540*0.75540*0.75560*0.75520
10/05/2007 02:45:00*0.75540*0.75570*0.75570*0.75530
10/05/2007 02:50:00*0.75570*0.75580*0.75590*0.75570
10/05/2007 02:55:00*0.75580*0.75630*0.75630*0.75580
10/05/2007 03:00:00*0.75630*0.75660*0.75670*0.75623
10/05/2007 03:05:00*0.75660*0.75620*0.75660*0.75610
10/05/2007 03:10:00*0.75620*0.75640*0.75660*0.75610
10/05/2007 03:15:00*0.75640*0.75650*0.75660*0.75620
10/05/2007 03:20:00*0.75650*0.75600*0.75650*0.75600
10/05/2007 03:25:00*0.75600*0.75600*0.75610*0.75570
10/05/2007 03:30:00*0.75600*0.75590*0.75610*0.75580
10/05/2007 03:35:00*0.75590*0.75570*0.75593*0.75550
10/05/2007 03:40:00*0.75570*0.75610*0.75610*0.75570
10/05/2007 03:45:00*0.75610*0.75620*0.75620*0.75590
10/05/2007 03:50:00*0.75620*0.75625*0.75660*0.75603
10/05/2007 03:55:00*0.75625*0.75650*0.75660*0.75622
10/05/2007 04:00:00*0.75650*0.75650*0.75670*0.75620
10/05/2007 04:05:00*0.75650*0.75640*0.75662*0.75627
10/05/2007 04:10:00*0.75640*0.75647*0.75650*0.75612
10/05/2007 04:15:00*0.75647*0.75625*0.75710*0.75620
10/05/2007 04:20:00*0.75625*0.75620*0.75635*0.75611
10/05/2007 04:25:00*0.75620*0.75650*0.75670*0.75620
10/05/2007 04:30:00*0.75650*0.75670*0.75670*0.75620
10/05/2007 04:35:00*0.75670*0.75700*0.75701*0.75670
10/05/2007 04:40:00*0.75700*0.75690*0.75701*0.75680
10/05/2007 04:45:00*0.75690*0.75680*0.75710*0.75671
10/05/2007 04:50:00*0.75680*0.75680*0.75693*0.75670
10/05/2007 04:55:00*0.75680*0.75670*0.75730*0.75660
10/05/2007 05:00:00*0.75670*0.75730*0.75730*0.75670
10/05/2007 05:05:00*0.75730*0.75800*0.75830*0.75730
10/05/2007 05:10:00*0.75800*0.75758*0.75802*0.75758
10/05/2007 05:15:00*0.75758*0.75750*0.75760*0.75730
10/05/2007 05:20:00*0.75750*0.75730*0.75790*0.75690
10/05/2007 05:25:00*0.75730*0.75731*0.75748*0.75710
10/05/2007 05:30:00*0.75731*0.75730*0.75742*0.75699
10/05/2007 05:35:00*0.75730*0.75675*0.75730*0.75660
10/05/2007 05:40:00*0.75675*0.75650*0.75690*0.75641
10/05/2007 05:45:00*0.75650*0.75640*0.75650*0.75630
10/05/2007 05:50:00*0.75640*0.75665*0.75670*0.75635
10/05/2007 05:55:00*0.75665*0.75729*0.75750*0.75660
10/05/2007 06:00:00*0.75729*0.75734*0.75741*0.75710
10/05/2007 06:05:00*0.75734*0.75720*0.75734*0.75720
10/05/2007 06:10:00*0.75720*0.75730*0.75730*0.75700
10/05/2007 06:15:00*0.75730*0.75740*0.75760*0.75730
10/05/2007 06:20:00*0.75740*0.75740*0.75760*0.75720
10/05/2007 06:25:00*0.75740*0.75780*0.75780*0.75740
10/05/2007 06:30:00*0.75780*0.75790*0.75810*0.75750
10/05/2007 06:35:00*0.75790*0.75870*0.75870*0.75780
10/05/2007 06:40:00*0.75870*0.75823*0.75870*0.75820
10/05/2007 06:45:00*0.75823*0.75800*0.75830*0.75768
10/05/2007 06:50:00*0.75800*0.75830*0.75830*0.75795
10/05/2007 06:55:00*0.75830*0.75795*0.75830*0.75777
10/05/2007 07:00:00*0.75795*0.75830*0.75830*0.75795
10/05/2007 07:05:00*0.75830*0.75830*0.75850*0.75820
10/05/2007 07:10:00*0.75830*0.75817*0.75830*0.75812
10/05/2007 07:15:00*0.75817*0.75830*0.75860*0.75810
10/05/2007 07:20:00*0.75830*0.75800*0.75830*0.75800
10/05/2007 07:25:00*0.75800*0.75810*0.75820*0.75800
10/05/2007 07:30:00*0.75810*0.75810*0.75840*0.75800
10/05/2007 07:35:00*0.75810*0.75803*0.75820*0.75800
10/05/2007 07:40:00*0.75803*0.75775*0.75810*0.75770
10/05/2007 07:45:00*0.75775*0.75690*0.75783*0.75640
10/05/2007 07:50:00*0.75690*0.75712*0.75730*0.75682
10/05/2007 07:55:00*0.75712*0.75751*0.75771*0.75712
10/05/2007 08:00:00*0.75751*0.75725*0.75760*0.75720
10/05/2007 08:05:00*0.75725*0.75710*0.75741*0.75710
10/05/2007 08:10:00*0.75710*0.75710*0.75720*0.75700
10/05/2007 08:15:00*0.75710*0.75670*0.75730*0.75670
10/05/2007 08:20:00*0.75670*0.75670*0.75700*0.75550
10/05/2007 08:25:00*0.75670*0.75700*0.75750*0.75670
10/05/2007 08:30:00*0.75700*0.75400*0.75700*0.75400
10/05/2007 08:35:00*0.75400*0.75470*0.75480*0.75260
10/05/2007 08:40:00*0.75470*0.75610*0.75660*0.75450
10/05/2007 08:45:00*0.75610*0.75710*0.75733*0.75600
10/05/2007 08:50:00*0.75710*0.75680*0.75740*0.75580
10/05/2007 08:55:00*0.75680*0.75650*0.75710*0.75630
10/05/2007 09:00:00*0.75650*0.75680*0.75690*0.75580
10/05/2007 09:05:00*0.75680*0.75693*0.75730*0.75630
10/05/2007 09:10:00*0.75693*0.75630*0.75710*0.75620
10/05/2007 09:15:00*0.75630*0.75662*0.75680*0.75618
10/05/2007 09:20:00*0.75662*0.75620*0.75662*0.75610
10/05/2007 09:25:00*0.75620*0.75687*0.75715*0.75620
10/05/2007 09:30:00*0.75687*0.75730*0.75750*0.75680
10/05/2007 09:35:00*0.75730*0.75980*0.76010*0.75730
10/05/2007 09:40:00*0.75980*0.76131*0.76190*0.75940
10/05/2007 09:45:00*0.76131*0.76220*0.76352*0.76112
10/05/2007 09:50:00*0.76220*0.76160*0.76223*0.76112
10/05/2007 09:55:00*0.76160*0.76170*0.76205*0.76150
10/05/2007 10:00:00*0.76170*0.76140*0.76181*0.76130
10/05/2007 10:05:00*0.76140*0.76270*0.76290*0.76140
10/05/2007 10:10:00*0.76270*0.76223*0.76300*0.76208
10/05/2007 10:15:00*0.76223*0.76200*0.76230*0.76150
10/05/2007 10:20:00*0.76200*0.76130*0.76200*0.76120
10/05/2007 10:25:00*0.76130*0.76040*0.76140*0.76040
10/05/2007 10:30:00*0.76040*0.75960*0.76040*0.75950
10/05/2007 10:35:00*0.75960*0.75940*0.75970*0.75920
10/05/2007 10:40:00*0.75940*0.75920*0.75940*0.75920
10/05/2007 10:45:00*0.75920*0.76050*0.76060*0.75920
10/05/2007 10:50:00*0.76050*0.76100*0.76125*0.76010
10/05/2007 10:55:00*0.76100*0.76100*0.76130*0.76080
10/05/2007 11:00:00*0.76100*0.76132*0.76140*0.76080
10/05/2007 11:05:00*0.76132*0.76120*0.76140*0.76110
10/05/2007 11:10:00*0.76120*0.76110*0.76123*0.76100
10/05/2007 11:15:00*0.76110*0.76060*0.76115*0.76050
10/05/2007 11:20:00*0.76060*0.76050*0.76090*0.76020
10/05/2007 11:25:00*0.76050*0.75990*0.76060*0.75990
10/05/2007 11:30:00*0.75990*0.76020*0.76040*0.75990
10/05/2007 11:35:00*0.76020*0.76070*0.76092*0.76015
10/05/2007 11:40:00*0.76070*0.76180*0.76190*0.76070
10/05/2007 11:45:00*0.76180*0.76170*0.76200*0.76110
10/05/2007 11:50:00*0.76170*0.76210*0.76220*0.76150
10/05/2007 11:55:00*0.76210*0.76225*0.76260*0.76180
10/05/2007 12:00:00*0.76225*0.76200*0.76232*0.76140
10/05/2007 12:05:00*0.76200*0.76150*0.76210*0.76150
10/05/2007 12:10:00*0.76150*0.76140*0.76180*0.76070
10/05/2007 12:15:00*0.76140*0.76099*0.76185*0.76099
10/05/2007 12:20:00*0.76099*0.76100*0.76160*0.76096
10/05/2007 12:25:00*0.76100*0.76105*0.76120*0.76080
10/05/2007 12:30:00*0.76105*0.76090*0.76105*0.76070
10/05/2007 12:35:00*0.76090*0.76043*0.76110*0.76010
10/05/2007 12:40:00*0.76043*0.76055*0.76060*0.76040
10/05/2007 12:45:00*0.76055*0.76059*0.76092*0.76030
10/05/2007 12:50:00*0.76059*0.76050*0.76059*0.76050
10/05/2007 12:55:00*0.76050*0.76060*0.76070*0.76050
10/05/2007 13:00:00*0.76060*0.75990*0.76060*0.75970
10/05/2007 13:05:00*0.75990*0.76001*0.76035*0.75990
10/05/2007 13:10:00*0.76001*0.76040*0.76090*0.76001
10/05/2007 13:15:00*0.76040*0.76040*0.76050*0.76040
10/05/2007 13:20:00*0.76040*0.76110*0.76110*0.76040
10/05/2007 13:25:00*0.76110*0.76125*0.76128*0.76091
10/05/2007 13:30:00*0.76125*0.76070*0.76150*0.76063
10/05/2007 13:35:00*0.76070*0.76080*0.76080*0.76065
10/05/2007 13:40:00*0.76080*0.76050*0.76080*0.76050
10/05/2007 13:45:00*0.76050*0.76060*0.76060*0.76040
10/05/2007 13:50:00*0.76060*0.76060*0.76080*0.76060
10/05/2007 13:55:00*0.76060*0.76090*0.76110*0.76060
10/05/2007 14:00:00*0.76090*0.76068*0.76090*0.76060
10/05/2007 14:05:00*0.76068*0.76065*0.76090*0.76060
10/05/2007 14:10:00*0.76065*0.76068*0.76068*0.76050
10/05/2007 14:15:00*0.76145*0.76105*0.76145*0.76070
10/05/2007 14:20:00*0.76068*0.76055*0.76068*0.76055
10/05/2007 14:25:00*0.76055*0.76060*0.76070*0.76050
10/05/2007 14:30:00*0.76060*0.76070*0.76090*0.76050
10/05/2007 14:35:00*0.76070*0.76070*0.76072*0.76070
10/05/2007 14:40:00*0.76070*0.76050*0.76070*0.76050
10/05/2007 14:45:00*0.76050*0.76050*0.76100*0.76050
10/05/2007 14:50:00*0.76050*0.76060*0.76070*0.76047
10/05/2007 14:55:00*0.76060*0.76040*0.76060*0.76027
10/05/2007 15:00:00*0.76040*0.76050*0.76080*0.76040
10/05/2007 15:05:00*0.76050*0.76050*0.76080*0.76050
10/05/2007 15:10:00*0.76050*0.76025*0.76050*0.76022
10/05/2007 15:15:00*0.76025*0.76043*0.76043*0.76010
10/05/2007 15:20:00*0.76043*0.76040*0.76060*0.76040
10/05/2007 15:25:00*0.76040*0.76060*0.76100*0.76040
10/05/2007 15:30:00*0.76060*0.76050*0.76070*0.76050
10/05/2007 15:35:00*0.76050*0.76090*0.76090*0.76050
10/05/2007 15:40:00*0.76090*0.76070*0.76090*0.76028
10/05/2007 15:45:00*0.76070*0.76080*0.76080*0.76070
10/05/2007 15:50:00*0.76080*0.76070*0.76090*0.76070
10/05/2007 15:55:00*0.76115*0.76095*0.76125*0.76080
10/05/2007 16:00:00*0.76095*0.76150*0.76160*0.76080
10/05/2007 16:05:00*0.76155*0.76185*0.76190*0.76135
10/05/2007 16:10:00*0.76180*0.76170*0.76210*0.76150
10/05/2007 16:15:00*0.76170*0.76140*0.76210*0.76120
10/05/2007 16:20:00*0.76140*0.76140*0.76160*0.76120
10/05/2007 16:25:00*0.76190*0.76140*0.76190*0.76110
10/05/2007 16:30:00*0.76130*0.76160*0.76190*0.76110
10/05/2007 16:35:00*0.76210*0.76125*0.76210*0.76120
10/05/2007 16:40:00*0.76140*0.76100*0.76160*0.76080
10/05/2007 16:45:00*0.76090*0.76115*0.76140*0.76070
10/05/2007 16:50:00*0.76120*0.76110*0.76120*0.76090
10/05/2007 16:55:00*0.76150*0.76080*0.76150*0.76070
10/05/2007 17:00:00*0.76080*0.76100*0.76110*0.76080
