10/03/2007 17:05:00*0.75370*0.75340*0.75400*0.75330
10/03/2007 17:10:00*0.75340*0.75350*0.75360*0.75340
10/03/2007 17:15:00*0.75350*0.75340*0.75370*0.75340
10/03/2007 17:20:00*0.75340*0.75360*0.75360*0.75340
10/03/2007 17:25:00*0.75360*0.75360*0.75360*0.75350
10/03/2007 17:30:00*0.75360*0.75368*0.75369*0.75360
10/03/2007 17:35:00*0.75368*0.75392*0.75393*0.75368
10/03/2007 17:40:00*0.75392*0.75373*0.75392*0.75366
10/03/2007 17:45:00*0.75373*0.75401*0.75410*0.75373
10/03/2007 17:50:00*0.75401*0.75391*0.75420*0.75387
10/03/2007 17:55:00*0.75391*0.75402*0.75412*0.75391
10/03/2007 18:00:00*0.75402*0.75405*0.75410*0.75402
10/03/2007 18:05:00*0.75405*0.75373*0.75409*0.75369
10/03/2007 18:10:00*0.75373*0.75382*0.75383*0.75373
10/03/2007 18:15:00*0.75382*0.75390*0.75392*0.75382
10/03/2007 18:20:00*0.75390*0.75321*0.75390*0.75176
10/03/2007 18:25:00*0.75321*0.75210*0.75321*0.75150
10/03/2007 18:30:00*0.75210*0.75156*0.75211*0.75067
10/03/2007 18:35:00*0.75156*0.75210*0.75214*0.75140
10/03/2007 18:40:00*0.75210*0.75170*0.75260*0.75120
10/03/2007 18:45:00*0.75170*0.75290*0.75290*0.75170
10/03/2007 18:50:00*0.75290*0.75266*0.75330*0.75266
10/03/2007 18:55:00*0.75266*0.75261*0.75266*0.75174
10/03/2007 19:00:00*0.75261*0.75260*0.75271*0.75250
10/03/2007 19:05:00*0.75260*0.75320*0.75320*0.75251
10/03/2007 19:10:00*0.75320*0.75302*0.75340*0.75300
10/03/2007 19:15:00*0.75302*0.75341*0.75342*0.75270
10/03/2007 19:20:00*0.75341*0.75326*0.75356*0.75326
10/03/2007 19:25:00*0.75326*0.75332*0.75345*0.75325
10/03/2007 19:30:00*0.75332*0.75353*0.75357*0.75332
10/03/2007 19:35:00*0.75353*0.75453*0.75453*0.75353
10/03/2007 19:40:00*0.75453*0.75427*0.75453*0.75403
10/03/2007 19:45:00*0.75427*0.75349*0.75427*0.75343
10/03/2007 19:50:00*0.75349*0.75411*0.75421*0.75349
10/03/2007 19:55:00*0.75411*0.75407*0.75412*0.75407
10/03/2007 20:00:00*0.75407*0.75417*0.75417*0.75397
10/03/2007 20:05:00*0.75417*0.75505*0.75522*0.75417
10/03/2007 20:10:00*0.75505*0.75449*0.75505*0.75430
10/03/2007 20:15:00*0.75449*0.75429*0.75455*0.75419
10/03/2007 20:20:00*0.75429*0.75292*0.75429*0.75270
10/03/2007 20:25:00*0.75292*0.75301*0.75325*0.75292
10/03/2007 20:30:00*0.75301*0.75330*0.75330*0.75301
10/03/2007 20:35:00*0.75330*0.75330*0.75340*0.75330
10/03/2007 20:40:00*0.75330*0.75377*0.75382*0.75320
10/03/2007 20:45:00*0.75377*0.75400*0.75420*0.75372
10/03/2007 20:50:00*0.75400*0.75362*0.75400*0.75356
10/03/2007 20:55:00*0.75362*0.75362*0.75382*0.75361
10/03/2007 21:00:00*0.75362*0.75381*0.75381*0.75357
10/03/2007 21:05:00*0.75381*0.75420*0.75435*0.75381
10/03/2007 21:10:00*0.75420*0.75380*0.75437*0.75380
10/03/2007 21:15:00*0.75380*0.75390*0.75402*0.75360
10/03/2007 21:20:00*0.75390*0.75436*0.75445*0.75373
10/03/2007 21:25:00*0.75436*0.75460*0.75490*0.75425
10/03/2007 21:30:00*0.75460*0.75435*0.75470*0.75380
10/03/2007 21:35:00*0.75435*0.75452*0.75456*0.75410
10/03/2007 21:40:00*0.75452*0.75440*0.75497*0.75434
10/03/2007 21:45:00*0.75440*0.75440*0.75450*0.75440
10/03/2007 21:50:00*0.75440*0.75442*0.75445*0.75430
10/03/2007 21:55:00*0.75442*0.75450*0.75460*0.75440
10/03/2007 22:00:00*0.75450*0.75455*0.75477*0.75450
10/03/2007 22:05:00*0.75455*0.75420*0.75477*0.75410
10/03/2007 22:10:00*0.75420*0.75440*0.75470*0.75420
10/03/2007 22:15:00*0.75440*0.75405*0.75450*0.75393
10/03/2007 22:20:00*0.75405*0.75400*0.75405*0.75380
10/03/2007 22:25:00*0.75400*0.75400*0.75420*0.75380
10/03/2007 22:30:00*0.75400*0.75432*0.75437*0.75400
10/03/2007 22:35:00*0.75432*0.75465*0.75477*0.75432
10/03/2007 22:40:00*0.75465*0.75460*0.75477*0.75457
10/03/2007 22:45:00*0.75460*0.75420*0.75460*0.75420
10/03/2007 22:50:00*0.75420*0.75450*0.75450*0.75420
10/03/2007 22:55:00*0.75450*0.75430*0.75455*0.75430
10/03/2007 23:00:00*0.75430*0.75430*0.75430*0.75429
10/03/2007 23:05:00*0.75430*0.75370*0.75430*0.75370
10/03/2007 23:10:00*0.75370*0.75370*0.75370*0.75360
10/03/2007 23:15:00*0.75370*0.75350*0.75370*0.75350
10/03/2007 23:20:00*0.75350*0.75342*0.75350*0.75342
10/03/2007 23:25:00*0.75342*0.75330*0.75350*0.75300
10/03/2007 23:30:00*0.75330*0.75300*0.75340*0.75300
10/03/2007 23:35:00*0.75300*0.75220*0.75323*0.75200
10/03/2007 23:40:00*0.75220*0.75172*0.75240*0.75150
10/03/2007 23:45:00*0.75172*0.75210*0.75220*0.75150
10/03/2007 23:50:00*0.75210*0.75300*0.75317*0.75210
10/03/2007 23:55:00*0.75300*0.75262*0.75301*0.75255
10/04/2007 00:00:00*0.75262*0.75210*0.75263*0.75205
10/04/2007 00:05:00*0.75210*0.75251*0.75260*0.75207
10/04/2007 00:10:00*0.75251*0.75253*0.75288*0.75250
10/04/2007 00:15:00*0.75253*0.75256*0.75260*0.75250
10/04/2007 00:20:00*0.75256*0.75222*0.75256*0.75213
10/04/2007 00:25:00*0.75222*0.75218*0.75260*0.75190
10/04/2007 00:30:00*0.75218*0.75230*0.75238*0.75133
10/04/2007 00:35:00*0.75230*0.75165*0.75230*0.75115
10/04/2007 00:40:00*0.75165*0.75200*0.75200*0.75151
10/04/2007 00:45:00*0.75200*0.75161*0.75220*0.75139
10/04/2007 00:50:00*0.75161*0.75231*0.75257*0.75161
10/04/2007 00:55:00*0.75231*0.75220*0.75231*0.75182
10/04/2007 01:00:00*0.75220*0.75240*0.75260*0.75200
10/04/2007 01:05:00*0.75240*0.75192*0.75240*0.75175
10/04/2007 01:10:00*0.75192*0.75222*0.75227*0.75192
10/04/2007 01:15:00*0.75222*0.75211*0.75226*0.75200
10/04/2007 01:20:00*0.75211*0.75268*0.75268*0.75211
10/04/2007 01:25:00*0.75268*0.75210*0.75275*0.75210
10/04/2007 01:30:00*0.75210*0.75238*0.75265*0.75207
10/04/2007 01:35:00*0.75238*0.75250*0.75250*0.75220
10/04/2007 01:40:00*0.75250*0.75192*0.75260*0.75180
10/04/2007 01:45:00*0.75192*0.75223*0.75223*0.75180
10/04/2007 01:50:00*0.75223*0.75270*0.75276*0.75223
10/04/2007 01:55:00*0.75270*0.75200*0.75270*0.75170
10/04/2007 02:00:00*0.75200*0.75234*0.75234*0.75200
10/04/2007 02:05:00*0.75234*0.75268*0.75280*0.75234
10/04/2007 02:10:00*0.75268*0.75230*0.75268*0.75202
10/04/2007 02:15:00*0.75230*0.75258*0.75310*0.75220
10/04/2007 02:20:00*0.75258*0.75310*0.75340*0.75258
10/04/2007 02:25:00*0.75310*0.75400*0.75426*0.75310
10/04/2007 02:30:00*0.75400*0.75360*0.75420*0.75340
10/04/2007 02:35:00*0.75360*0.75350*0.75360*0.75330
10/04/2007 02:40:00*0.75350*0.75342*0.75370*0.75330
10/04/2007 02:45:00*0.75342*0.75360*0.75380*0.75340
10/04/2007 02:50:00*0.75360*0.75433*0.75445*0.75353
10/04/2007 02:55:00*0.75433*0.75427*0.75480*0.75408
10/04/2007 03:00:00*0.75427*0.75360*0.75432*0.75352
10/04/2007 03:05:00*0.75360*0.75310*0.75360*0.75270
10/04/2007 03:10:00*0.75310*0.75230*0.75320*0.75210
10/04/2007 03:15:00*0.75230*0.75172*0.75240*0.75160
10/04/2007 03:20:00*0.75172*0.75060*0.75180*0.75040
10/04/2007 03:25:00*0.75060*0.75093*0.75100*0.75010
10/04/2007 03:30:00*0.75093*0.75152*0.75160*0.75093
10/04/2007 03:35:00*0.75152*0.75141*0.75160*0.75140
10/04/2007 03:40:00*0.75141*0.75110*0.75144*0.75084
10/04/2007 03:45:00*0.75110*0.75090*0.75120*0.75070
10/04/2007 03:50:00*0.75090*0.75140*0.75150*0.75060
10/04/2007 03:55:00*0.75140*0.75200*0.75210*0.75140
10/04/2007 04:00:00*0.75200*0.75165*0.75210*0.75160
10/04/2007 04:05:00*0.75165*0.75160*0.75167*0.75160
10/04/2007 04:10:00*0.75160*0.75177*0.75177*0.75143
10/04/2007 04:15:00*0.75177*0.75190*0.75210*0.75150
10/04/2007 04:20:00*0.75190*0.75220*0.75232*0.75190
10/04/2007 04:25:00*0.75220*0.75244*0.75244*0.75210
10/04/2007 04:30:00*0.75244*0.75283*0.75310*0.75244
10/04/2007 04:35:00*0.75283*0.75310*0.75320*0.75271
10/04/2007 04:40:00*0.75310*0.75330*0.75330*0.75289
10/04/2007 04:45:00*0.75330*0.75360*0.75410*0.75330
10/04/2007 04:50:00*0.75360*0.75440*0.75440*0.75293
10/04/2007 04:55:00*0.75440*0.75371*0.75480*0.75371
10/04/2007 05:00:00*0.75371*0.75260*0.75400*0.75220
10/04/2007 05:05:00*0.75260*0.75140*0.75300*0.75111
10/04/2007 05:10:00*0.75140*0.75170*0.75220*0.75130
10/04/2007 05:15:00*0.75170*0.75220*0.75230*0.75140
10/04/2007 05:20:00*0.75220*0.75220*0.75240*0.75190
10/04/2007 05:25:00*0.75220*0.75230*0.75260*0.75210
10/04/2007 05:30:00*0.75230*0.75170*0.75230*0.75170
10/04/2007 05:35:00*0.75170*0.75180*0.75180*0.75120
10/04/2007 05:40:00*0.75180*0.75170*0.75250*0.75153
10/04/2007 05:45:00*0.75170*0.75170*0.75190*0.75110
10/04/2007 05:50:00*0.75170*0.75260*0.75280*0.75140
10/04/2007 05:55:00*0.75260*0.75230*0.75280*0.75220
10/04/2007 06:00:00*0.75230*0.75252*0.75260*0.75210
10/04/2007 06:05:00*0.75252*0.75252*0.75262*0.75232
10/04/2007 06:10:00*0.75252*0.75190*0.75270*0.75180
10/04/2007 06:15:00*0.75190*0.75200*0.75205*0.75180
10/04/2007 06:20:00*0.75200*0.75230*0.75250*0.75180
10/04/2007 06:25:00*0.75230*0.75200*0.75240*0.75190
10/04/2007 06:30:00*0.75200*0.75240*0.75260*0.75190
10/04/2007 06:35:00*0.75240*0.75260*0.75290*0.75240
10/04/2007 06:40:00*0.75260*0.75250*0.75270*0.75215
10/04/2007 06:45:00*0.75250*0.75273*0.75290*0.75225
10/04/2007 06:50:00*0.75273*0.75270*0.75283*0.75233
10/04/2007 06:55:00*0.75270*0.75225*0.75289*0.75215
10/04/2007 07:00:00*0.75225*0.75240*0.75260*0.75210
10/04/2007 07:05:00*0.75240*0.75250*0.75250*0.75240
10/04/2007 07:10:00*0.75250*0.75245*0.75252*0.75230
10/04/2007 07:15:00*0.75245*0.75262*0.75268*0.75240
10/04/2007 07:20:00*0.75262*0.75256*0.75283*0.75218
10/04/2007 07:25:00*0.75256*0.75260*0.75290*0.75256
10/04/2007 07:30:00*0.75260*0.75265*0.75267*0.75250
10/04/2007 07:35:00*0.75265*0.75260*0.75270*0.75260
10/04/2007 07:40:00*0.75260*0.75260*0.75265*0.75240
10/04/2007 07:45:00*0.75260*0.75220*0.75260*0.75220
10/04/2007 07:50:00*0.75220*0.75290*0.75330*0.75220
10/04/2007 07:55:00*0.75290*0.75280*0.75290*0.75270
10/04/2007 08:00:00*0.75280*0.75290*0.75290*0.75280
10/04/2007 08:05:00*0.75290*0.75302*0.75310*0.75290
10/04/2007 08:10:00*0.75302*0.75290*0.75302*0.75282
10/04/2007 08:15:00*0.75290*0.75330*0.75330*0.75290
10/04/2007 08:20:00*0.75330*0.75315*0.75360*0.75293
10/04/2007 08:25:00*0.75315*0.75350*0.75360*0.75315
10/04/2007 08:30:00*0.75350*0.75345*0.75360*0.75340
10/04/2007 08:35:00*0.75345*0.75310*0.75390*0.75300
10/04/2007 08:40:00*0.75310*0.75250*0.75320*0.75240
10/04/2007 08:45:00*0.75250*0.75201*0.75250*0.75170
10/04/2007 08:50:00*0.75201*0.75160*0.75210*0.75150
10/04/2007 08:55:00*0.75160*0.75210*0.75210*0.75153
10/04/2007 09:00:00*0.75210*0.75220*0.75240*0.75207
10/04/2007 09:05:00*0.75220*0.75190*0.75240*0.75190
10/04/2007 09:10:00*0.75190*0.75210*0.75230*0.75180
10/04/2007 09:15:00*0.75210*0.75230*0.75240*0.75210
10/04/2007 09:20:00*0.75230*0.75210*0.75240*0.75200
10/04/2007 09:25:00*0.75210*0.75230*0.75230*0.75192
10/04/2007 09:30:00*0.75230*0.75220*0.75250*0.75220
10/04/2007 09:35:00*0.75220*0.75194*0.75220*0.75168
10/04/2007 09:40:00*0.75194*0.75210*0.75230*0.75192
10/04/2007 09:45:00*0.75210*0.75200*0.75210*0.75150
10/04/2007 09:50:00*0.75200*0.75231*0.75250*0.75180
10/04/2007 09:55:00*0.75231*0.75290*0.75330*0.75200
10/04/2007 10:00:00*0.75290*0.75340*0.75340*0.75290
10/04/2007 10:05:00*0.75340*0.75360*0.75410*0.75340
10/04/2007 10:10:00*0.75360*0.75450*0.75450*0.75300
10/04/2007 10:15:00*0.75450*0.75440*0.75490*0.75410
10/04/2007 10:20:00*0.75440*0.75450*0.75450*0.75430
10/04/2007 10:25:00*0.75450*0.75510*0.75570*0.75430
10/04/2007 10:30:00*0.75510*0.75542*0.75640*0.75510
10/04/2007 10:35:00*0.75542*0.75560*0.75588*0.75540
10/04/2007 10:40:00*0.75560*0.75661*0.75687*0.75542
10/04/2007 10:45:00*0.75661*0.75610*0.75695*0.75605
10/04/2007 10:50:00*0.75610*0.75610*0.75628*0.75560
10/04/2007 10:55:00*0.75610*0.75555*0.75616*0.75540
10/04/2007 11:00:00*0.75555*0.75584*0.75592*0.75544
10/04/2007 11:05:00*0.75584*0.75560*0.75600*0.75558
10/04/2007 11:10:00*0.75560*0.75530*0.75570*0.75518
10/04/2007 11:15:00*0.75530*0.75488*0.75530*0.75475
10/04/2007 11:20:00*0.75488*0.75509*0.75509*0.75454
10/04/2007 11:25:00*0.75509*0.75451*0.75509*0.75437
10/04/2007 11:30:00*0.75451*0.75470*0.75480*0.75440
10/04/2007 11:35:00*0.75470*0.75530*0.75535*0.75470
10/04/2007 11:40:00*0.75530*0.75542*0.75546*0.75500
10/04/2007 11:45:00*0.75542*0.75552*0.75571*0.75542
10/04/2007 11:50:00*0.75552*0.75495*0.75552*0.75470
10/04/2007 11:55:00*0.75495*0.75490*0.75495*0.75480
10/04/2007 12:00:00*0.75490*0.75500*0.75535*0.75481
10/04/2007 12:05:00*0.75500*0.75525*0.75525*0.75467
10/04/2007 12:10:00*0.75525*0.75538*0.75540*0.75520
10/04/2007 12:15:00*0.75538*0.75555*0.75575*0.75533
10/04/2007 12:20:00*0.75555*0.75560*0.75580*0.75555
10/04/2007 12:25:00*0.75560*0.75550*0.75563*0.75545
10/04/2007 12:30:00*0.75550*0.75530*0.75563*0.75505
10/04/2007 12:35:00*0.75530*0.75520*0.75540*0.75515
10/04/2007 12:40:00*0.75520*0.75520*0.75528*0.75513
10/04/2007 12:45:00*0.75520*0.75510*0.75520*0.75505
10/04/2007 12:50:00*0.75510*0.75513*0.75513*0.75510
10/04/2007 12:55:00*0.75513*0.75530*0.75530*0.75510
10/04/2007 13:00:00*0.75530*0.75510*0.75540*0.75485
10/04/2007 13:05:00*0.75510*0.75520*0.75540*0.75510
10/04/2007 13:10:00*0.75520*0.75510*0.75520*0.75510
10/04/2007 13:15:00*0.75510*0.75465*0.75510*0.75458
10/04/2007 13:20:00*0.75465*0.75490*0.75490*0.75460
10/04/2007 13:25:00*0.75490*0.75470*0.75490*0.75470
10/04/2007 13:30:00*0.75470*0.75490*0.75490*0.75460
10/04/2007 13:35:00*0.75490*0.75490*0.75510*0.75482
10/04/2007 13:40:00*0.75490*0.75480*0.75493*0.75480
10/04/2007 13:45:00*0.75480*0.75470*0.75510*0.75465
10/04/2007 13:50:00*0.75470*0.75470*0.75480*0.75450
10/04/2007 13:55:00*0.75470*0.75480*0.75495*0.75470
10/04/2007 14:00:00*0.75480*0.75450*0.75490*0.75450
10/04/2007 14:05:00*0.75450*0.75420*0.75458*0.75420
10/04/2007 14:10:00*0.75420*0.75440*0.75460*0.75420
10/04/2007 14:15:00*0.75440*0.75415*0.75443*0.75395
10/04/2007 14:20:00*0.75415*0.75425*0.75430*0.75415
10/04/2007 14:25:00*0.75425*0.75410*0.75425*0.75410
10/04/2007 14:30:00*0.75410*0.75420*0.75420*0.75410
10/04/2007 14:35:00*0.75420*0.75440*0.75440*0.75412
10/04/2007 14:40:00*0.75440*0.75438*0.75470*0.75438
10/04/2007 14:45:00*0.75438*0.75390*0.75438*0.75380
10/04/2007 14:50:00*0.75390*0.75407*0.75415*0.75380
10/04/2007 14:55:00*0.75407*0.75395*0.75415*0.75388
10/04/2007 15:00:00*0.75395*0.75405*0.75413*0.75393
10/04/2007 15:05:00*0.75405*0.75420*0.75432*0.75400
10/04/2007 15:10:00*0.75420*0.75388*0.75420*0.75388
10/04/2007 15:15:00*0.75388*0.75403*0.75410*0.75383
10/04/2007 15:20:00*0.75403*0.75400*0.75403*0.75395
10/04/2007 15:25:00*0.75400*0.75290*0.75400*0.75253
10/04/2007 15:30:00*0.75290*0.75390*0.75390*0.75290
10/04/2007 15:35:00*0.75390*0.75430*0.75460*0.75390
10/04/2007 15:40:00*0.75430*0.75443*0.75450*0.75430
10/04/2007 15:45:00*0.75443*0.75495*0.75525*0.75443
10/04/2007 15:50:00*0.75495*0.75463*0.75495*0.75445
10/04/2007 15:55:00*0.75463*0.75480*0.75483*0.75460
10/04/2007 16:00:00*0.75480*0.75492*0.75500*0.75480
10/04/2007 16:05:00*0.75492*0.75488*0.75505*0.75480
10/04/2007 16:10:00*0.75488*0.75455*0.75488*0.75440
10/04/2007 16:15:00*0.75455*0.75475*0.75490*0.75445
10/04/2007 16:20:00*0.75475*0.75450*0.75490*0.75425
10/04/2007 16:25:00*0.75450*0.75540*0.75540*0.75450
10/04/2007 16:30:00*0.75540*0.75560*0.75570*0.75462
10/04/2007 16:35:00*0.75560*0.75543*0.75560*0.75535
10/04/2007 16:40:00*0.75543*0.75530*0.75543*0.75520
10/04/2007 16:45:00*0.75530*0.75510*0.75550*0.75490
10/04/2007 16:50:00*0.75510*0.75460*0.75510*0.75440
10/04/2007 16:55:00*0.75460*0.75460*0.75477*0.75430
10/04/2007 17:00:00*0.75460*0.75470*0.75470*0.75460
