10/02/2007 17:05:00*0.75650*0.75700*0.75729*0.75600
10/02/2007 17:10:00*0.75700*0.75752*0.75752*0.75700
10/02/2007 17:15:00*0.75752*0.75768*0.75820*0.75740
10/02/2007 17:20:00*0.75768*0.75770*0.75790*0.75765
10/02/2007 17:25:00*0.75770*0.75760*0.75780*0.75750
10/02/2007 17:30:00*0.75760*0.75760*0.75770*0.75740
10/02/2007 17:35:00*0.75760*0.75750*0.75760*0.75740
10/02/2007 17:40:00*0.75750*0.75650*0.75760*0.75645
10/02/2007 17:45:00*0.75650*0.75638*0.75695*0.75638
10/02/2007 17:50:00*0.75638*0.75550*0.75638*0.75540
10/02/2007 17:55:00*0.75550*0.75530*0.75560*0.75408
10/02/2007 18:00:00*0.75530*0.75619*0.75640*0.75518
10/02/2007 18:05:00*0.75619*0.75601*0.75619*0.75585
10/02/2007 18:10:00*0.75601*0.75565*0.75630*0.75565
10/02/2007 18:15:00*0.75565*0.75530*0.75580*0.75519
10/02/2007 18:20:00*0.75530*0.75554*0.75554*0.75530
10/02/2007 18:25:00*0.75554*0.75570*0.75577*0.75549
10/02/2007 18:30:00*0.75570*0.75591*0.75704*0.75570
10/02/2007 18:35:00*0.75591*0.75630*0.75630*0.75590
10/02/2007 18:40:00*0.75630*0.75660*0.75660*0.75610
10/02/2007 18:45:00*0.75660*0.75675*0.75720*0.75660
10/02/2007 18:50:00*0.75675*0.75700*0.75700*0.75675
10/02/2007 18:55:00*0.75700*0.75697*0.75710*0.75654
10/02/2007 19:00:00*0.75697*0.75723*0.75725*0.75683
10/02/2007 19:05:00*0.75723*0.75797*0.75840*0.75723
10/02/2007 19:10:00*0.75797*0.75793*0.75797*0.75752
10/02/2007 19:15:00*0.75793*0.75832*0.75834*0.75786
10/02/2007 19:20:00*0.75832*0.75810*0.75832*0.75800
10/02/2007 19:25:00*0.75810*0.75800*0.75832*0.75780
10/02/2007 19:30:00*0.75800*0.75822*0.75837*0.75790
10/02/2007 19:35:00*0.75822*0.75815*0.75881*0.75770
10/02/2007 19:40:00*0.75815*0.75777*0.75815*0.75704
10/02/2007 19:45:00*0.75777*0.75790*0.75795*0.75718
10/02/2007 19:50:00*0.75790*0.75780*0.75799*0.75780
10/02/2007 19:55:00*0.75780*0.75790*0.75790*0.75760
10/02/2007 20:00:00*0.75790*0.75840*0.75844*0.75780
10/02/2007 20:05:00*0.75840*0.75853*0.75880*0.75840
10/02/2007 20:10:00*0.75853*0.75845*0.75858*0.75840
10/02/2007 20:15:00*0.75845*0.75909*0.75914*0.75841
10/02/2007 20:20:00*0.75909*0.75860*0.75910*0.75840
10/02/2007 20:25:00*0.75860*0.75860*0.75880*0.75860
10/02/2007 20:30:00*0.75860*0.75920*0.75939*0.75850
10/02/2007 20:35:00*0.75920*0.75921*0.75955*0.75910
10/02/2007 20:40:00*0.75921*0.75901*0.75921*0.75895
10/02/2007 20:45:00*0.75901*0.75948*0.75959*0.75901
10/02/2007 20:50:00*0.75948*0.75803*0.75948*0.75788
10/02/2007 20:55:00*0.75803*0.75897*0.75912*0.75798
10/02/2007 21:00:00*0.75897*0.75955*0.75955*0.75888
10/02/2007 21:05:00*0.75955*0.75938*0.75956*0.75913
10/02/2007 21:10:00*0.75938*0.75910*0.75960*0.75910
10/02/2007 21:15:00*0.75910*0.75900*0.75925*0.75874
10/02/2007 21:20:00*0.75900*0.75900*0.75910*0.75895
10/02/2007 21:25:00*0.75900*0.75900*0.75940*0.75900
10/02/2007 21:30:00*0.75900*0.76120*0.76135*0.75900
10/02/2007 21:35:00*0.76120*0.76097*0.76120*0.76040
10/02/2007 21:40:00*0.76097*0.76060*0.76100*0.76023
10/02/2007 21:45:00*0.76060*0.76170*0.76210*0.76050
10/02/2007 21:50:00*0.76170*0.76228*0.76366*0.76145
10/02/2007 21:55:00*0.76228*0.76230*0.76240*0.76197
10/02/2007 22:00:00*0.76230*0.76220*0.76313*0.76215
10/02/2007 22:05:00*0.76220*0.76200*0.76220*0.76153
10/02/2007 22:10:00*0.76200*0.76273*0.76310*0.76192
10/02/2007 22:15:00*0.76273*0.76243*0.76273*0.76200
10/02/2007 22:20:00*0.76243*0.76230*0.76257*0.76220
10/02/2007 22:25:00*0.76230*0.76240*0.76260*0.76220
10/02/2007 22:30:00*0.76240*0.76260*0.76270*0.76230
10/02/2007 22:35:00*0.76260*0.76311*0.76313*0.76250
10/02/2007 22:40:00*0.76311*0.76243*0.76311*0.76243
10/02/2007 22:45:00*0.76243*0.76198*0.76248*0.76170
10/02/2007 22:50:00*0.76198*0.76110*0.76200*0.76090
10/02/2007 22:55:00*0.76110*0.76100*0.76142*0.76090
10/02/2007 23:00:00*0.76100*0.76090*0.76103*0.76090
10/02/2007 23:05:00*0.76090*0.76100*0.76130*0.76090
10/02/2007 23:10:00*0.76100*0.76100*0.76120*0.76100
10/02/2007 23:15:00*0.76100*0.76120*0.76145*0.76100
10/02/2007 23:20:00*0.76130*0.76140*0.76185*0.76110
10/02/2007 23:25:00*0.76120*0.76119*0.76140*0.76110
10/02/2007 23:30:00*0.76119*0.76140*0.76150*0.76110
10/02/2007 23:35:00*0.76135*0.76155*0.76185*0.76120
10/02/2007 23:40:00*0.76140*0.76230*0.76240*0.76140
10/02/2007 23:45:00*0.76230*0.76263*0.76360*0.76230
10/02/2007 23:50:00*0.76263*0.76250*0.76290*0.76250
10/02/2007 23:55:00*0.76250*0.76260*0.76260*0.76250
10/03/2007 00:00:00*0.76260*0.76231*0.76260*0.76222
10/03/2007 00:05:00*0.76231*0.76262*0.76268*0.76230
10/03/2007 00:10:00*0.76262*0.76256*0.76301*0.76250
10/03/2007 00:15:00*0.76256*0.76246*0.76270*0.76246
10/03/2007 00:20:00*0.76246*0.76243*0.76265*0.76233
10/03/2007 00:25:00*0.76243*0.76258*0.76258*0.76243
10/03/2007 00:30:00*0.76258*0.76247*0.76258*0.76232
10/03/2007 00:35:00*0.76247*0.76190*0.76253*0.76190
10/03/2007 00:40:00*0.76190*0.76232*0.76246*0.76130
10/03/2007 00:45:00*0.76232*0.76211*0.76254*0.76211
10/03/2007 00:50:00*0.76211*0.76207*0.76216*0.76200
10/03/2007 00:55:00*0.76207*0.76206*0.76221*0.76205
10/03/2007 01:00:00*0.76206*0.76235*0.76245*0.76206
10/03/2007 01:05:00*0.76235*0.76193*0.76244*0.76193
10/03/2007 01:10:00*0.76193*0.76202*0.76222*0.76190
10/03/2007 01:15:00*0.76202*0.76170*0.76215*0.76168
10/03/2007 01:20:00*0.76170*0.76070*0.76170*0.76060
10/03/2007 01:25:00*0.76070*0.76063*0.76080*0.76010
10/03/2007 01:30:00*0.76063*0.76060*0.76070*0.76050
10/03/2007 01:35:00*0.76060*0.75980*0.76063*0.75960
10/03/2007 01:40:00*0.75980*0.75950*0.75990*0.75945
10/03/2007 01:45:00*0.75950*0.76040*0.76042*0.75920
10/03/2007 01:50:00*0.76040*0.75960*0.76122*0.75907
10/03/2007 01:55:00*0.75960*0.75957*0.75980*0.75940
10/03/2007 02:00:00*0.75957*0.76058*0.76061*0.75957
10/03/2007 02:05:00*0.76058*0.76090*0.76120*0.76058
10/03/2007 02:10:00*0.76090*0.76142*0.76150*0.76090
10/03/2007 02:15:00*0.76142*0.76090*0.76150*0.76090
10/03/2007 02:20:00*0.76090*0.76130*0.76132*0.76050
10/03/2007 02:25:00*0.76130*0.76120*0.76142*0.76120
10/03/2007 02:30:00*0.76120*0.76133*0.76150*0.76110
10/03/2007 02:35:00*0.76133*0.76105*0.76147*0.76103
10/03/2007 02:40:00*0.76105*0.76150*0.76150*0.76080
10/03/2007 02:45:00*0.76150*0.76130*0.76170*0.76130
10/03/2007 02:50:00*0.76130*0.76058*0.76160*0.76045
10/03/2007 02:55:00*0.76058*0.76100*0.76110*0.76040
10/03/2007 03:00:00*0.76100*0.76140*0.76185*0.76096
10/03/2007 03:05:00*0.76140*0.76132*0.76170*0.76130
10/03/2007 03:10:00*0.76132*0.76140*0.76160*0.76110
10/03/2007 03:15:00*0.76140*0.76135*0.76153*0.76120
10/03/2007 03:20:00*0.76135*0.76160*0.76160*0.76130
10/03/2007 03:25:00*0.76160*0.76182*0.76185*0.76158
10/03/2007 03:30:00*0.76182*0.76150*0.76182*0.76120
10/03/2007 03:35:00*0.76150*0.76140*0.76168*0.76120
10/03/2007 03:40:00*0.76140*0.76020*0.76145*0.76015
10/03/2007 03:45:00*0.76020*0.75950*0.76033*0.75905
10/03/2007 03:50:00*0.75950*0.75912*0.75960*0.75850
10/03/2007 03:55:00*0.75912*0.75902*0.75950*0.75850
10/03/2007 04:00:00*0.75902*0.76050*0.76050*0.75880
10/03/2007 04:05:00*0.76050*0.76038*0.76070*0.75985
10/03/2007 04:10:00*0.76038*0.75990*0.76077*0.75980
10/03/2007 04:15:00*0.75990*0.76000*0.76020*0.75990
10/03/2007 04:20:00*0.76000*0.76010*0.76020*0.75970
10/03/2007 04:25:00*0.76010*0.76020*0.76040*0.75990
10/03/2007 04:30:00*0.76020*0.76030*0.76030*0.76000
10/03/2007 04:35:00*0.76030*0.76070*0.76090*0.76020
10/03/2007 04:40:00*0.76070*0.76008*0.76080*0.75990
10/03/2007 04:45:00*0.76008*0.75941*0.76040*0.75935
10/03/2007 04:50:00*0.75941*0.75908*0.75970*0.75890
10/03/2007 04:55:00*0.75908*0.75980*0.75997*0.75887
10/03/2007 05:00:00*0.75980*0.75980*0.75990*0.75960
10/03/2007 05:05:00*0.75980*0.75980*0.75985*0.75960
10/03/2007 05:10:00*0.75980*0.76020*0.76025*0.75979
10/03/2007 05:15:00*0.76020*0.76040*0.76053*0.76010
10/03/2007 05:20:00*0.76040*0.76071*0.76071*0.76040
10/03/2007 05:25:00*0.76071*0.76053*0.76080*0.76045
10/03/2007 05:30:00*0.76053*0.76070*0.76090*0.76041
10/03/2007 05:35:00*0.76070*0.76080*0.76105*0.76066
10/03/2007 05:40:00*0.76080*0.76130*0.76140*0.76071
10/03/2007 05:45:00*0.76130*0.76150*0.76190*0.76130
10/03/2007 05:50:00*0.76150*0.76160*0.76180*0.76150
10/03/2007 05:55:00*0.76160*0.76200*0.76210*0.76160
10/03/2007 06:00:00*0.76200*0.76220*0.76230*0.76200
10/03/2007 06:05:00*0.76220*0.76146*0.76260*0.76136
10/03/2007 06:10:00*0.76146*0.76191*0.76200*0.76146
10/03/2007 06:15:00*0.76191*0.76200*0.76220*0.76166
10/03/2007 06:20:00*0.76200*0.76203*0.76230*0.76184
10/03/2007 06:25:00*0.76203*0.76200*0.76204*0.76180
10/03/2007 06:30:00*0.76200*0.76180*0.76200*0.76171
10/03/2007 06:35:00*0.76180*0.76177*0.76200*0.76170
10/03/2007 06:40:00*0.76177*0.76098*0.76177*0.76097
10/03/2007 06:45:00*0.76098*0.76150*0.76166*0.76098
10/03/2007 06:50:00*0.76150*0.76163*0.76174*0.76120
10/03/2007 06:55:00*0.76163*0.76170*0.76170*0.76150
10/03/2007 07:00:00*0.76170*0.76167*0.76181*0.76160
10/03/2007 07:05:00*0.76167*0.76169*0.76191*0.76160
10/03/2007 07:10:00*0.76169*0.76175*0.76176*0.76165
10/03/2007 07:15:00*0.76175*0.76160*0.76175*0.76152
10/03/2007 07:20:00*0.76160*0.76153*0.76161*0.76142
10/03/2007 07:25:00*0.76153*0.76130*0.76160*0.76124
10/03/2007 07:30:00*0.76130*0.76151*0.76164*0.76124
10/03/2007 07:35:00*0.76151*0.76143*0.76153*0.76134
10/03/2007 07:40:00*0.76143*0.76220*0.76247*0.76143
10/03/2007 07:45:00*0.76220*0.76250*0.76250*0.76200
10/03/2007 07:50:00*0.76250*0.76190*0.76250*0.76182
10/03/2007 07:55:00*0.76190*0.76163*0.76192*0.76160
10/03/2007 08:00:00*0.76163*0.76160*0.76180*0.76160
10/03/2007 08:05:00*0.76160*0.76113*0.76160*0.76110
10/03/2007 08:10:00*0.76113*0.76100*0.76128*0.76090
10/03/2007 08:15:00*0.76100*0.76097*0.76140*0.76075
10/03/2007 08:20:00*0.76097*0.76110*0.76138*0.76090
10/03/2007 08:25:00*0.76110*0.76110*0.76120*0.76100
10/03/2007 08:30:00*0.76110*0.76110*0.76117*0.76070
10/03/2007 08:35:00*0.76110*0.76125*0.76157*0.76093
10/03/2007 08:40:00*0.76125*0.76120*0.76160*0.76120
10/03/2007 08:45:00*0.76120*0.76100*0.76130*0.76080
10/03/2007 08:50:00*0.76100*0.76090*0.76120*0.76080
10/03/2007 08:55:00*0.76090*0.76115*0.76118*0.76090
10/03/2007 09:00:00*0.76115*0.76120*0.76163*0.76080
10/03/2007 09:05:00*0.76120*0.76100*0.76136*0.76093
10/03/2007 09:10:00*0.76100*0.76130*0.76148*0.76090
10/03/2007 09:15:00*0.76130*0.76125*0.76150*0.76094
10/03/2007 09:20:00*0.76125*0.76030*0.76125*0.76030
10/03/2007 09:25:00*0.76030*0.76010*0.76050*0.76010
10/03/2007 09:30:00*0.76010*0.76040*0.76040*0.76010
10/03/2007 09:35:00*0.76040*0.76040*0.76060*0.76040
10/03/2007 09:40:00*0.76040*0.76030*0.76070*0.76030
10/03/2007 09:45:00*0.76030*0.76070*0.76110*0.76030
10/03/2007 09:50:00*0.76070*0.76090*0.76090*0.76030
10/03/2007 09:55:00*0.76090*0.76110*0.76150*0.76050
10/03/2007 10:00:00*0.76110*0.76080*0.76110*0.76037
10/03/2007 10:05:00*0.76080*0.76010*0.76080*0.76010
10/03/2007 10:10:00*0.76010*0.76050*0.76072*0.76000
10/03/2007 10:15:00*0.76050*0.76020*0.76062*0.76000
10/03/2007 10:20:00*0.76020*0.76032*0.76050*0.76000
10/03/2007 10:25:00*0.76032*0.76060*0.76060*0.76001
10/03/2007 10:30:00*0.76060*0.75990*0.76060*0.75950
10/03/2007 10:35:00*0.75990*0.76020*0.76022*0.75950
10/03/2007 10:40:00*0.76020*0.75960*0.76020*0.75940
10/03/2007 10:45:00*0.75960*0.75970*0.76000*0.75950
10/03/2007 10:50:00*0.75970*0.75990*0.75995*0.75950
10/03/2007 10:55:00*0.75990*0.75990*0.76040*0.75951
10/03/2007 11:00:00*0.75990*0.75990*0.76010*0.75960
10/03/2007 11:05:00*0.75990*0.76012*0.76060*0.75990
10/03/2007 11:10:00*0.76012*0.75998*0.76020*0.75980
10/03/2007 11:15:00*0.75998*0.76000*0.76020*0.75990
10/03/2007 11:20:00*0.76000*0.75995*0.76010*0.75980
10/03/2007 11:25:00*0.75995*0.75970*0.76020*0.75960
10/03/2007 11:30:00*0.75970*0.76010*0.76020*0.75940
10/03/2007 11:35:00*0.76010*0.76025*0.76070*0.76010
10/03/2007 11:40:00*0.76025*0.75955*0.76050*0.75940
10/03/2007 11:45:00*0.75955*0.75980*0.76000*0.75942
10/03/2007 11:50:00*0.75980*0.75952*0.75980*0.75937
10/03/2007 11:55:00*0.75952*0.75982*0.75990*0.75948
10/03/2007 12:00:00*0.75982*0.75970*0.75990*0.75970
10/03/2007 12:05:00*0.75970*0.75880*0.75988*0.75860
10/03/2007 12:10:00*0.75880*0.75890*0.75910*0.75810
10/03/2007 12:15:00*0.75890*0.75839*0.75900*0.75839
10/03/2007 12:20:00*0.75839*0.75797*0.75839*0.75730
10/03/2007 12:25:00*0.75797*0.75810*0.75810*0.75756
10/03/2007 12:30:00*0.75810*0.75790*0.75810*0.75790
10/03/2007 12:35:00*0.75790*0.75800*0.75800*0.75790
10/03/2007 12:40:00*0.75800*0.75720*0.75800*0.75670
10/03/2007 12:45:00*0.75720*0.75654*0.75740*0.75640
10/03/2007 12:50:00*0.75654*0.75710*0.75715*0.75628
10/03/2007 12:55:00*0.75710*0.75720*0.75730*0.75710
10/03/2007 13:00:00*0.75720*0.75740*0.75750*0.75700
10/03/2007 13:05:00*0.75740*0.75690*0.75740*0.75680
10/03/2007 13:10:00*0.75690*0.75690*0.75690*0.75680
10/03/2007 13:15:00*0.75690*0.75680*0.75690*0.75680
10/03/2007 13:20:00*0.75680*0.75615*0.75680*0.75615
10/03/2007 13:25:00*0.75615*0.75650*0.75650*0.75610
10/03/2007 13:30:00*0.75650*0.75690*0.75690*0.75630
10/03/2007 13:35:00*0.75690*0.75670*0.75700*0.75660
10/03/2007 13:40:00*0.75670*0.75622*0.75690*0.75620
10/03/2007 13:45:00*0.75622*0.75617*0.75652*0.75605
10/03/2007 13:50:00*0.75617*0.75631*0.75631*0.75617
10/03/2007 13:55:00*0.75631*0.75640*0.75645*0.75630
10/03/2007 14:00:00*0.75640*0.75655*0.75655*0.75618
10/03/2007 14:05:00*0.75655*0.75613*0.75670*0.75600
10/03/2007 14:10:00*0.75613*0.75615*0.75620*0.75598
10/03/2007 14:15:00*0.75615*0.75635*0.75635*0.75605
10/03/2007 14:20:00*0.75635*0.75626*0.75635*0.75620
10/03/2007 14:25:00*0.75626*0.75629*0.75638*0.75626
10/03/2007 14:30:00*0.75629*0.75560*0.75629*0.75555
10/03/2007 14:35:00*0.75560*0.75550*0.75570*0.75520
10/03/2007 14:40:00*0.75550*0.75619*0.75632*0.75540
10/03/2007 14:45:00*0.75619*0.75592*0.75647*0.75590
10/03/2007 14:50:00*0.75592*0.75550*0.75600*0.75550
10/03/2007 14:55:00*0.75550*0.75540*0.75550*0.75493
10/03/2007 15:00:00*0.75540*0.75510*0.75570*0.75510
10/03/2007 15:05:00*0.75510*0.75552*0.75595*0.75510
10/03/2007 15:10:00*0.75552*0.75610*0.75630*0.75550
10/03/2007 15:15:00*0.75610*0.75550*0.75620*0.75533
10/03/2007 15:20:00*0.75550*0.75490*0.75550*0.75490
10/03/2007 15:25:00*0.75490*0.75390*0.75507*0.75352
10/03/2007 15:30:00*0.75390*0.75353*0.75400*0.75350
10/03/2007 15:35:00*0.75353*0.75350*0.75390*0.75340
10/03/2007 15:40:00*0.75350*0.75218*0.75350*0.75203
10/03/2007 15:45:00*0.75218*0.75232*0.75250*0.75218
10/03/2007 15:50:00*0.75232*0.75161*0.75292*0.75160
10/03/2007 15:55:00*0.75161*0.75210*0.75225*0.75160
10/03/2007 16:00:00*0.75210*0.75212*0.75250*0.75200
10/03/2007 16:05:00*0.75212*0.75280*0.75280*0.75210
10/03/2007 16:10:00*0.75280*0.75270*0.75290*0.75270
10/03/2007 16:15:00*0.75270*0.75277*0.75293*0.75267
10/03/2007 16:20:00*0.75277*0.75300*0.75303*0.75277
10/03/2007 16:25:00*0.75300*0.75347*0.75347*0.75300
10/03/2007 16:30:00*0.75347*0.75380*0.75380*0.75347
10/03/2007 16:35:00*0.75380*0.75350*0.75380*0.75350
10/03/2007 16:40:00*0.75350*0.75350*0.75350*0.75340
10/03/2007 16:45:00*0.75350*0.75370*0.75400*0.75350
10/03/2007 16:50:00*0.75370*0.75370*0.75375*0.75365
10/03/2007 16:55:00*0.75370*0.75460*0.75460*0.75370
10/03/2007 17:00:00*0.75460*0.75370*0.75470*0.75370
