10/01/2007 17:05:00*0.76630*0.76630*0.76650*0.76620
10/01/2007 17:10:00*0.76630*0.76650*0.76660*0.76620
10/01/2007 17:15:00*0.76650*0.76660*0.76660*0.76630
10/01/2007 17:20:00*0.76660*0.76632*0.76660*0.76620
10/01/2007 17:25:00*0.76632*0.76632*0.76650*0.76630
10/01/2007 17:30:00*0.76632*0.76640*0.76642*0.76630
10/01/2007 17:35:00*0.76640*0.76625*0.76640*0.76612
10/01/2007 17:40:00*0.76625*0.76645*0.76650*0.76623
10/01/2007 17:45:00*0.76645*0.76640*0.76645*0.76640
10/01/2007 17:50:00*0.76640*0.76650*0.76660*0.76640
10/01/2007 17:55:00*0.76650*0.76655*0.76670*0.76650
10/01/2007 18:00:00*0.76655*0.76660*0.76660*0.76642
10/01/2007 18:05:00*0.76660*0.76640*0.76660*0.76630
10/01/2007 18:10:00*0.76640*0.76651*0.76660*0.76638
10/01/2007 18:15:00*0.76651*0.76630*0.76670*0.76618
10/01/2007 18:20:00*0.76630*0.76630*0.76640*0.76620
10/01/2007 18:25:00*0.76630*0.76640*0.76640*0.76630
10/01/2007 18:30:00*0.76640*0.76640*0.76640*0.76631
10/01/2007 18:35:00*0.76640*0.76560*0.76640*0.76520
10/01/2007 18:40:00*0.76560*0.76533*0.76580*0.76510
10/01/2007 18:45:00*0.76533*0.76578*0.76593*0.76533
10/01/2007 18:50:00*0.76578*0.76581*0.76605*0.76560
10/01/2007 18:55:00*0.76581*0.76597*0.76597*0.76581
10/01/2007 19:00:00*0.76597*0.76603*0.76605*0.76590
10/01/2007 19:05:00*0.76603*0.76610*0.76618*0.76583
10/01/2007 19:10:00*0.76610*0.76550*0.76615*0.76545
10/01/2007 19:15:00*0.76550*0.76555*0.76560*0.76510
10/01/2007 19:20:00*0.76555*0.76560*0.76570*0.76550
10/01/2007 19:25:00*0.76560*0.76530*0.76560*0.76530
10/01/2007 19:30:00*0.76530*0.76500*0.76543*0.76490
10/01/2007 19:35:00*0.76500*0.76520*0.76525*0.76490
10/01/2007 19:40:00*0.76520*0.76490*0.76520*0.76460
10/01/2007 19:45:00*0.76490*0.76498*0.76505*0.76481
10/01/2007 19:50:00*0.76498*0.76480*0.76505*0.76480
10/01/2007 19:55:00*0.76480*0.76485*0.76485*0.76465
10/01/2007 20:00:00*0.76485*0.76445*0.76500*0.76443
10/01/2007 20:05:00*0.76445*0.76466*0.76471*0.76440
10/01/2007 20:10:00*0.76466*0.76474*0.76500*0.76466
10/01/2007 20:15:00*0.76474*0.76445*0.76476*0.76438
10/01/2007 20:20:00*0.76445*0.76463*0.76463*0.76400
10/01/2007 20:25:00*0.76463*0.76520*0.76540*0.76460
10/01/2007 20:30:00*0.76520*0.76524*0.76526*0.76514
10/01/2007 20:35:00*0.76524*0.76585*0.76600*0.76524
10/01/2007 20:40:00*0.76585*0.76580*0.76645*0.76580
10/01/2007 20:45:00*0.76580*0.76551*0.76584*0.76535
10/01/2007 20:50:00*0.76551*0.76532*0.76551*0.76532
10/01/2007 20:55:00*0.76532*0.76539*0.76542*0.76511
10/01/2007 21:00:00*0.76539*0.76474*0.76560*0.76461
10/01/2007 21:05:00*0.76474*0.76433*0.76484*0.76424
10/01/2007 21:10:00*0.76433*0.76442*0.76480*0.76417
10/01/2007 21:15:00*0.76442*0.76340*0.76447*0.76340
10/01/2007 21:20:00*0.76340*0.76380*0.76430*0.76340
10/01/2007 21:25:00*0.76380*0.76290*0.76390*0.76270
10/01/2007 21:30:00*0.76290*0.76320*0.76320*0.76240
10/01/2007 21:35:00*0.76320*0.76370*0.76450*0.76320
10/01/2007 21:40:00*0.76370*0.76351*0.76380*0.76260
10/01/2007 21:45:00*0.76351*0.76351*0.76369*0.76323
10/01/2007 21:50:00*0.76351*0.76398*0.76421*0.76351
10/01/2007 21:55:00*0.76398*0.76400*0.76400*0.76358
10/01/2007 22:00:00*0.76400*0.76410*0.76410*0.76382
10/01/2007 22:05:00*0.76410*0.76420*0.76430*0.76400
10/01/2007 22:10:00*0.76420*0.76430*0.76450*0.76420
10/01/2007 22:15:00*0.76430*0.76370*0.76440*0.76362
10/01/2007 22:20:00*0.76370*0.76342*0.76400*0.76303
10/01/2007 22:25:00*0.76342*0.76350*0.76385*0.76342
10/01/2007 22:30:00*0.76350*0.76320*0.76350*0.76319
10/01/2007 22:35:00*0.76320*0.76336*0.76345*0.76320
10/01/2007 22:40:00*0.76336*0.76341*0.76380*0.76334
10/01/2007 22:45:00*0.76341*0.76400*0.76400*0.76330
10/01/2007 22:50:00*0.76400*0.76362*0.76400*0.76362
10/01/2007 22:55:00*0.76362*0.76370*0.76380*0.76360
10/01/2007 23:00:00*0.76370*0.76310*0.76393*0.76310
10/01/2007 23:05:00*0.76310*0.76264*0.76310*0.76245
10/01/2007 23:10:00*0.76264*0.76280*0.76310*0.76250
10/01/2007 23:15:00*0.76280*0.76275*0.76295*0.76257
10/01/2007 23:20:00*0.76275*0.76310*0.76350*0.76267
10/01/2007 23:25:00*0.76310*0.76280*0.76320*0.76280
10/01/2007 23:30:00*0.76280*0.76256*0.76295*0.76204
10/01/2007 23:35:00*0.76256*0.76302*0.76302*0.76255
10/01/2007 23:40:00*0.76302*0.76280*0.76320*0.76280
10/01/2007 23:45:00*0.76280*0.76260*0.76288*0.76220
10/01/2007 23:50:00*0.76260*0.76200*0.76260*0.76200
10/01/2007 23:55:00*0.76200*0.76230*0.76260*0.76200
10/02/2007 00:00:00*0.76230*0.76260*0.76260*0.76225
10/02/2007 00:05:00*0.76260*0.76242*0.76260*0.76242
10/02/2007 00:10:00*0.76242*0.76240*0.76242*0.76210
10/02/2007 00:15:00*0.76240*0.76210*0.76240*0.76210
10/02/2007 00:20:00*0.76210*0.76210*0.76230*0.76210
10/02/2007 00:25:00*0.76210*0.76130*0.76210*0.76106
10/02/2007 00:30:00*0.76130*0.76142*0.76160*0.76120
10/02/2007 00:35:00*0.76142*0.76150*0.76150*0.76120
10/02/2007 00:40:00*0.76150*0.76180*0.76220*0.76150
10/02/2007 00:45:00*0.76180*0.76163*0.76190*0.76156
10/02/2007 00:50:00*0.76163*0.76120*0.76170*0.76111
10/02/2007 00:55:00*0.76120*0.76160*0.76180*0.76120
10/02/2007 01:00:00*0.76160*0.76095*0.76162*0.76095
10/02/2007 01:05:00*0.76095*0.76080*0.76100*0.76070
10/02/2007 01:10:00*0.76080*0.76157*0.76163*0.76080
10/02/2007 01:15:00*0.76157*0.76170*0.76170*0.76155
10/02/2007 01:20:00*0.76170*0.76221*0.76222*0.76158
10/02/2007 01:25:00*0.76221*0.76180*0.76229*0.76170
10/02/2007 01:30:00*0.76180*0.76160*0.76190*0.76117
10/02/2007 01:35:00*0.76160*0.76122*0.76180*0.76120
10/02/2007 01:40:00*0.76122*0.76110*0.76135*0.76090
10/02/2007 01:45:00*0.76110*0.76110*0.76123*0.76090
10/02/2007 01:50:00*0.76110*0.76143*0.76160*0.76110
10/02/2007 01:55:00*0.76143*0.76170*0.76173*0.76141
10/02/2007 02:00:00*0.76170*0.76113*0.76170*0.76100
10/02/2007 02:05:00*0.76113*0.76064*0.76113*0.76061
10/02/2007 02:10:00*0.76064*0.75943*0.76064*0.75890
10/02/2007 02:15:00*0.75943*0.75911*0.75970*0.75910
10/02/2007 02:20:00*0.75911*0.75860*0.75911*0.75830
10/02/2007 02:25:00*0.75860*0.75860*0.75920*0.75860
10/02/2007 02:30:00*0.75860*0.75790*0.75860*0.75753
10/02/2007 02:35:00*0.75790*0.75840*0.75840*0.75770
10/02/2007 02:40:00*0.75840*0.75820*0.75862*0.75792
10/02/2007 02:45:00*0.75820*0.75800*0.75840*0.75800
10/02/2007 02:50:00*0.75800*0.75630*0.75800*0.75610
10/02/2007 02:55:00*0.75630*0.75550*0.75650*0.75520
10/02/2007 03:00:00*0.75550*0.75570*0.75583*0.75542
10/02/2007 03:05:00*0.75570*0.75683*0.75707*0.75552
10/02/2007 03:10:00*0.75683*0.75690*0.75710*0.75640
10/02/2007 03:15:00*0.75690*0.75760*0.75810*0.75670
10/02/2007 03:20:00*0.75760*0.75620*0.75760*0.75608
10/02/2007 03:25:00*0.75620*0.75580*0.75670*0.75570
10/02/2007 03:30:00*0.75580*0.75605*0.75620*0.75564
10/02/2007 03:35:00*0.75605*0.75730*0.75733*0.75600
10/02/2007 03:40:00*0.75730*0.75720*0.75780*0.75710
10/02/2007 03:45:00*0.75720*0.75710*0.75720*0.75692
10/02/2007 03:50:00*0.75710*0.75740*0.75743*0.75700
10/02/2007 03:55:00*0.75740*0.75790*0.75810*0.75740
10/02/2007 04:00:00*0.75790*0.75800*0.75820*0.75790
10/02/2007 04:05:00*0.75800*0.75890*0.75910*0.75790
10/02/2007 04:10:00*0.75890*0.76030*0.76040*0.75890
10/02/2007 04:15:00*0.76030*0.76110*0.76140*0.76030
10/02/2007 04:20:00*0.76110*0.76230*0.76230*0.76110
10/02/2007 04:25:00*0.76230*0.76150*0.76230*0.76145
10/02/2007 04:30:00*0.76150*0.76073*0.76170*0.76060
10/02/2007 04:35:00*0.76073*0.76040*0.76103*0.76030
10/02/2007 04:40:00*0.76040*0.76060*0.76080*0.76030
10/02/2007 04:45:00*0.76060*0.76060*0.76090*0.76050
10/02/2007 04:50:00*0.76060*0.75940*0.76066*0.75900
10/02/2007 04:55:00*0.75940*0.75944*0.75954*0.75910
10/02/2007 05:00:00*0.75944*0.75980*0.76020*0.75933
10/02/2007 05:05:00*0.75980*0.75920*0.75990*0.75892
10/02/2007 05:10:00*0.75920*0.75910*0.75943*0.75892
10/02/2007 05:15:00*0.75910*0.75940*0.75960*0.75910
10/02/2007 05:20:00*0.75940*0.75950*0.75960*0.75940
10/02/2007 05:25:00*0.75950*0.75960*0.75960*0.75940
10/02/2007 05:30:00*0.75960*0.75970*0.75980*0.75960
10/02/2007 05:35:00*0.75970*0.76000*0.76036*0.75960
10/02/2007 05:40:00*0.76000*0.75990*0.76010*0.75990
10/02/2007 05:45:00*0.75990*0.75950*0.75995*0.75930
10/02/2007 05:50:00*0.75950*0.75930*0.75950*0.75920
10/02/2007 05:55:00*0.75930*0.75965*0.75968*0.75910
10/02/2007 06:00:00*0.75965*0.75955*0.75973*0.75930
10/02/2007 06:05:00*0.75955*0.76000*0.76010*0.75930
10/02/2007 06:10:00*0.76000*0.76040*0.76070*0.75990
10/02/2007 06:15:00*0.76040*0.75992*0.76070*0.75990
10/02/2007 06:20:00*0.75992*0.76050*0.76050*0.75990
10/02/2007 06:25:00*0.76050*0.76030*0.76080*0.76030
10/02/2007 06:30:00*0.76030*0.75930*0.76030*0.75920
10/02/2007 06:35:00*0.75930*0.75910*0.75940*0.75910
10/02/2007 06:40:00*0.75910*0.75914*0.75914*0.75860
10/02/2007 06:45:00*0.75914*0.75980*0.76038*0.75911
10/02/2007 06:50:00*0.75980*0.75950*0.76020*0.75905
10/02/2007 06:55:00*0.75950*0.75855*0.75950*0.75855
10/02/2007 07:00:00*0.75855*0.75913*0.75920*0.75820
10/02/2007 07:05:00*0.75913*0.75900*0.75928*0.75898
10/02/2007 07:10:00*0.75900*0.75905*0.75908*0.75890
10/02/2007 07:15:00*0.75905*0.75820*0.75908*0.75802
10/02/2007 07:20:00*0.75820*0.75773*0.75828*0.75742
10/02/2007 07:25:00*0.75773*0.75870*0.75880*0.75760
10/02/2007 07:30:00*0.75870*0.75890*0.75910*0.75860
10/02/2007 07:35:00*0.75890*0.75900*0.75920*0.75890
10/02/2007 07:40:00*0.75900*0.75990*0.75990*0.75900
10/02/2007 07:45:00*0.75990*0.75920*0.76010*0.75900
10/02/2007 07:50:00*0.75920*0.75880*0.75920*0.75843
10/02/2007 07:55:00*0.75880*0.75930*0.75950*0.75870
10/02/2007 08:00:00*0.75930*0.76000*0.76000*0.75920
10/02/2007 08:05:00*0.76000*0.76040*0.76061*0.75987
10/02/2007 08:10:00*0.76040*0.76050*0.76060*0.75990
10/02/2007 08:15:00*0.76050*0.76012*0.76050*0.76003
10/02/2007 08:20:00*0.76012*0.76040*0.76045*0.76000
10/02/2007 08:25:00*0.76040*0.76100*0.76108*0.76037
10/02/2007 08:30:00*0.76100*0.76143*0.76170*0.76100
10/02/2007 08:35:00*0.76143*0.76156*0.76180*0.76140
10/02/2007 08:40:00*0.76156*0.76165*0.76183*0.76151
10/02/2007 08:45:00*0.76165*0.76140*0.76171*0.76140
10/02/2007 08:50:00*0.76140*0.76162*0.76170*0.76130
10/02/2007 08:55:00*0.76162*0.76133*0.76180*0.76120
10/02/2007 09:00:00*0.76133*0.76140*0.76170*0.76130
10/02/2007 09:05:00*0.76140*0.76145*0.76145*0.76130
10/02/2007 09:10:00*0.76145*0.76112*0.76160*0.76055
10/02/2007 09:15:00*0.76112*0.76125*0.76170*0.76110
10/02/2007 09:20:00*0.76125*0.75990*0.76127*0.75990
10/02/2007 09:25:00*0.75990*0.75980*0.75990*0.75952
10/02/2007 09:30:00*0.75980*0.76030*0.76050*0.75960
10/02/2007 09:35:00*0.76030*0.76010*0.76040*0.76000
10/02/2007 09:40:00*0.76010*0.76033*0.76070*0.76010
10/02/2007 09:45:00*0.76033*0.76060*0.76102*0.76020
10/02/2007 09:50:00*0.76060*0.76078*0.76097*0.76051
10/02/2007 09:55:00*0.76078*0.76055*0.76170*0.76055
10/02/2007 10:00:00*0.76055*0.76060*0.76135*0.76019
10/02/2007 10:05:00*0.76060*0.76082*0.76110*0.76050
10/02/2007 10:10:00*0.76082*0.76040*0.76100*0.76040
10/02/2007 10:15:00*0.76040*0.76000*0.76087*0.75980
10/02/2007 10:20:00*0.76000*0.75870*0.76000*0.75852
10/02/2007 10:25:00*0.75870*0.75731*0.75920*0.75731
10/02/2007 10:30:00*0.75731*0.75750*0.75770*0.75697
10/02/2007 10:35:00*0.75750*0.75800*0.75810*0.75710
10/02/2007 10:40:00*0.75800*0.75800*0.75840*0.75788
10/02/2007 10:45:00*0.75800*0.75790*0.75800*0.75760
10/02/2007 10:50:00*0.75790*0.75940*0.75940*0.75770
10/02/2007 10:55:00*0.75940*0.75920*0.75940*0.75870
10/02/2007 11:00:00*0.75920*0.75930*0.75950*0.75900
10/02/2007 11:05:00*0.75930*0.75930*0.75970*0.75910
10/02/2007 11:10:00*0.75930*0.75970*0.76020*0.75921
10/02/2007 11:15:00*0.75970*0.75950*0.76000*0.75950
10/02/2007 11:20:00*0.75950*0.75983*0.76020*0.75940
10/02/2007 11:25:00*0.75983*0.75970*0.75983*0.75953
10/02/2007 11:30:00*0.75970*0.76040*0.76050*0.75970
10/02/2007 11:35:00*0.76040*0.76030*0.76068*0.76015
10/02/2007 11:40:00*0.76030*0.76040*0.76070*0.76030
10/02/2007 11:45:00*0.76040*0.76020*0.76040*0.76013
10/02/2007 11:50:00*0.76020*0.76002*0.76020*0.76000
10/02/2007 11:55:00*0.76002*0.76040*0.76040*0.76000
10/02/2007 12:00:00*0.76040*0.75990*0.76050*0.75990
10/02/2007 12:05:00*0.75990*0.75960*0.75990*0.75960
10/02/2007 12:10:00*0.75960*0.75952*0.75960*0.75950
10/02/2007 12:15:00*0.75952*0.75930*0.75970*0.75920
10/02/2007 12:20:00*0.75930*0.75940*0.75940*0.75910
10/02/2007 12:25:00*0.75940*0.75920*0.75940*0.75916
10/02/2007 12:30:00*0.75920*0.75940*0.75940*0.75915
10/02/2007 12:35:00*0.75940*0.75930*0.75940*0.75930
10/02/2007 12:40:00*0.75930*0.75912*0.75930*0.75911
10/02/2007 12:45:00*0.75912*0.75896*0.75912*0.75896
10/02/2007 12:50:00*0.75896*0.75910*0.75910*0.75896
10/02/2007 12:55:00*0.75910*0.75925*0.75940*0.75910
10/02/2007 13:00:00*0.75925*0.75920*0.75925*0.75920
10/02/2007 13:05:00*0.75920*0.75925*0.75925*0.75920
10/02/2007 13:10:00*0.75925*0.75920*0.75940*0.75920
10/02/2007 13:15:00*0.75920*0.75930*0.75930*0.75920
10/02/2007 13:20:00*0.75930*0.75920*0.75930*0.75920
10/02/2007 13:25:00*0.75920*0.75920*0.75930*0.75920
10/02/2007 13:30:00*0.75920*0.75922*0.75922*0.75890
10/02/2007 13:35:00*0.75922*0.75922*0.75925*0.75920
10/02/2007 13:40:00*0.75922*0.75922*0.75930*0.75920
10/02/2007 13:45:00*0.75922*0.75925*0.75925*0.75920
10/02/2007 13:50:00*0.75925*0.75940*0.75940*0.75925
10/02/2007 13:55:00*0.75940*0.75960*0.75962*0.75940
10/02/2007 14:00:00*0.75960*0.75965*0.75980*0.75960
10/02/2007 14:05:00*0.75965*0.75970*0.75970*0.75960
10/02/2007 14:10:00*0.75970*0.76002*0.76010*0.75950
10/02/2007 14:15:00*0.76002*0.76040*0.76060*0.76002
10/02/2007 14:20:00*0.76040*0.76040*0.76050*0.76037
10/02/2007 14:25:00*0.76040*0.76045*0.76053*0.76040
10/02/2007 14:30:00*0.76045*0.76060*0.76062*0.76045
10/02/2007 14:35:00*0.76060*0.76089*0.76090*0.76060
10/02/2007 14:40:00*0.76089*0.76091*0.76092*0.76088
10/02/2007 14:45:00*0.76091*0.76170*0.76178*0.76091
10/02/2007 14:50:00*0.76170*0.76169*0.76170*0.76169
10/02/2007 14:55:00*0.76169*0.76110*0.76190*0.76090
10/02/2007 15:00:00*0.76110*0.76025*0.76120*0.75972
10/02/2007 15:05:00*0.76025*0.76050*0.76055*0.76020
10/02/2007 15:10:00*0.76050*0.76052*0.76052*0.76050
10/02/2007 15:15:00*0.76052*0.76040*0.76060*0.76030
10/02/2007 15:20:00*0.76040*0.76035*0.76040*0.76030
10/02/2007 15:25:00*0.76035*0.76043*0.76043*0.76020
10/02/2007 15:30:00*0.76043*0.76010*0.76043*0.75990
10/02/2007 15:35:00*0.76010*0.76005*0.76060*0.76000
10/02/2007 15:40:00*0.76005*0.76010*0.76010*0.76005
10/02/2007 15:45:00*0.76010*0.76012*0.76012*0.76010
10/02/2007 15:50:00*0.76012*0.76015*0.76060*0.76000
10/02/2007 15:55:00*0.76015*0.75970*0.76020*0.75970
10/02/2007 16:00:00*0.75970*0.75953*0.75970*0.75920
10/02/2007 16:05:00*0.75953*0.75925*0.75953*0.75912
10/02/2007 16:10:00*0.75925*0.75937*0.75940*0.75917
10/02/2007 16:15:00*0.75937*0.75950*0.75960*0.75937
10/02/2007 16:20:00*0.75950*0.75928*0.75950*0.75915
10/02/2007 16:25:00*0.75928*0.75855*0.75928*0.75840
10/02/2007 16:30:00*0.75855*0.75853*0.75875*0.75836
10/02/2007 16:35:00*0.75853*0.75835*0.75853*0.75830
10/02/2007 16:40:00*0.75835*0.75743*0.75840*0.75740
10/02/2007 16:45:00*0.75743*0.75722*0.75760*0.75652
10/02/2007 16:50:00*0.75722*0.75770*0.75832*0.75722
10/02/2007 16:55:00*0.75770*0.75730*0.75780*0.75730
10/02/2007 17:00:00*0.75730*0.75650*0.75730*0.75650
