09/30/2007 17:05:00*0.76010*0.76012*0.76012*0.76005
09/30/2007 17:10:00*0.76012*0.76025*0.76025*0.76000
09/30/2007 17:15:00*0.76025*0.76025*0.76035*0.76005
09/30/2007 17:20:00*0.76025*0.76035*0.76035*0.76020
09/30/2007 17:25:00*0.76035*0.76020*0.76035*0.75990
09/30/2007 17:30:00*0.76020*0.76010*0.76020*0.76000
09/30/2007 17:35:00*0.76010*0.76020*0.76023*0.76006
09/30/2007 17:40:00*0.76020*0.76020*0.76020*0.76010
09/30/2007 17:45:00*0.76030*0.76065*0.76065*0.76025
09/30/2007 17:50:00*0.76020*0.76020*0.76023*0.76010
09/30/2007 17:55:00*0.76020*0.76025*0.76025*0.76015
09/30/2007 18:00:00*0.76025*0.76030*0.76060*0.76014
09/30/2007 18:05:00*0.76030*0.75969*0.76045*0.75969
09/30/2007 18:10:00*0.75969*0.75975*0.75992*0.75928
09/30/2007 18:15:00*0.75975*0.75915*0.75975*0.75890
09/30/2007 18:20:00*0.75915*0.75983*0.76010*0.75915
09/30/2007 18:25:00*0.75983*0.76000*0.76010*0.75965
09/30/2007 18:30:00*0.76000*0.75955*0.76038*0.75955
09/30/2007 18:35:00*0.75955*0.75955*0.75980*0.75923
09/30/2007 18:40:00*0.75955*0.75870*0.75960*0.75870
09/30/2007 18:45:00*0.75870*0.75880*0.75895*0.75866
09/30/2007 18:50:00*0.75920*0.75905*0.75925*0.75885
09/30/2007 18:55:00*0.75880*0.75895*0.75916*0.75870
09/30/2007 19:00:00*0.75895*0.75890*0.75900*0.75830
09/30/2007 19:05:00*0.75890*0.75880*0.75890*0.75857
09/30/2007 19:10:00*0.75880*0.75910*0.75910*0.75870
09/30/2007 19:15:00*0.75910*0.75893*0.75935*0.75885
09/30/2007 19:20:00*0.75893*0.75888*0.75908*0.75876
09/30/2007 19:25:00*0.75888*0.75943*0.75943*0.75888
09/30/2007 19:30:00*0.75943*0.75965*0.75986*0.75943
09/30/2007 19:35:00*0.75965*0.75978*0.76000*0.75965
09/30/2007 19:40:00*0.75978*0.75960*0.75978*0.75960
09/30/2007 19:45:00*0.75960*0.75945*0.75970*0.75930
09/30/2007 19:50:00*0.75945*0.75954*0.75955*0.75940
09/30/2007 19:55:00*0.75954*0.76040*0.76052*0.75954
09/30/2007 20:00:00*0.76040*0.76040*0.76060*0.76030
09/30/2007 20:05:00*0.76040*0.76040*0.76040*0.76030
09/30/2007 20:10:00*0.76040*0.76000*0.76040*0.75986
09/30/2007 20:15:00*0.76000*0.76020*0.76020*0.76000
09/30/2007 20:20:00*0.76020*0.76042*0.76050*0.76015
09/30/2007 20:25:00*0.76042*0.76052*0.76088*0.76040
09/30/2007 20:30:00*0.76052*0.76062*0.76089*0.76051
09/30/2007 20:35:00*0.76062*0.76080*0.76080*0.76062
09/30/2007 20:40:00*0.76080*0.76080*0.76080*0.76070
09/30/2007 20:45:00*0.76080*0.76100*0.76100*0.76060
09/30/2007 20:50:00*0.76100*0.76085*0.76118*0.76068
09/30/2007 20:55:00*0.76085*0.76100*0.76100*0.76085
09/30/2007 21:00:00*0.76100*0.76142*0.76155*0.76099
09/30/2007 21:05:00*0.76142*0.76123*0.76150*0.76120
09/30/2007 21:10:00*0.76123*0.76126*0.76138*0.76122
09/30/2007 21:15:00*0.76126*0.76085*0.76140*0.76080
09/30/2007 21:20:00*0.76085*0.76150*0.76198*0.76085
09/30/2007 21:25:00*0.76150*0.76143*0.76160*0.76130
09/30/2007 21:30:00*0.76143*0.76120*0.76143*0.76113
09/30/2007 21:35:00*0.76120*0.76110*0.76120*0.76105
09/30/2007 21:40:00*0.76110*0.76123*0.76123*0.76108
09/30/2007 21:45:00*0.76123*0.76125*0.76133*0.76110
09/30/2007 21:50:00*0.76125*0.76120*0.76130*0.76113
09/30/2007 21:55:00*0.76120*0.76090*0.76120*0.76080
09/30/2007 22:00:00*0.76090*0.76078*0.76090*0.76070
09/30/2007 22:05:00*0.76078*0.76070*0.76080*0.76065
09/30/2007 22:10:00*0.76070*0.76070*0.76083*0.76060
09/30/2007 22:15:00*0.76070*0.76075*0.76075*0.76070
09/30/2007 22:20:00*0.76075*0.76075*0.76075*0.76070
09/30/2007 22:25:00*0.76075*0.76075*0.76080*0.76070
09/30/2007 22:30:00*0.76075*0.76110*0.76115*0.76075
09/30/2007 22:35:00*0.76110*0.76160*0.76170*0.76110
09/30/2007 22:40:00*0.76160*0.76145*0.76170*0.76132
09/30/2007 22:45:00*0.76145*0.76147*0.76162*0.76130
09/30/2007 22:50:00*0.76147*0.76182*0.76210*0.76140
09/30/2007 22:55:00*0.76182*0.76255*0.76255*0.76180
09/30/2007 23:00:00*0.76255*0.76270*0.76330*0.76255
09/30/2007 23:05:00*0.76270*0.76290*0.76310*0.76245
09/30/2007 23:10:00*0.76290*0.76310*0.76310*0.76290
09/30/2007 23:15:00*0.76310*0.76310*0.76325*0.76300
09/30/2007 23:20:00*0.76310*0.76396*0.76405*0.76310
09/30/2007 23:25:00*0.76396*0.76433*0.76463*0.76386
09/30/2007 23:30:00*0.76433*0.76440*0.76460*0.76433
09/30/2007 23:35:00*0.76440*0.76420*0.76453*0.76420
09/30/2007 23:40:00*0.76420*0.76435*0.76440*0.76410
09/30/2007 23:45:00*0.76435*0.76438*0.76541*0.76434
09/30/2007 23:50:00*0.76438*0.76626*0.76630*0.76438
09/30/2007 23:55:00*0.76626*0.76520*0.76630*0.76490
10/01/2007 00:00:00*0.76520*0.76530*0.76550*0.76510
10/01/2007 00:05:00*0.76530*0.76521*0.76580*0.76490
10/01/2007 00:10:00*0.76521*0.76550*0.76555*0.76520
10/01/2007 00:15:00*0.76550*0.76590*0.76600*0.76550
10/01/2007 00:20:00*0.76590*0.76660*0.76690*0.76586
10/01/2007 00:25:00*0.76660*0.76640*0.76670*0.76630
10/01/2007 00:30:00*0.76640*0.76500*0.76640*0.76490
10/01/2007 00:35:00*0.76500*0.76483*0.76510*0.76420
10/01/2007 00:40:00*0.76483*0.76470*0.76510*0.76470
10/01/2007 00:45:00*0.76470*0.76500*0.76510*0.76470
10/01/2007 00:50:00*0.76500*0.76462*0.76520*0.76457
10/01/2007 00:55:00*0.76462*0.76492*0.76500*0.76460
10/01/2007 01:00:00*0.76492*0.76482*0.76492*0.76470
10/01/2007 01:05:00*0.76482*0.76490*0.76490*0.76480
10/01/2007 01:10:00*0.76490*0.76500*0.76512*0.76490
10/01/2007 01:15:00*0.76500*0.76490*0.76500*0.76490
10/01/2007 01:20:00*0.76490*0.76530*0.76550*0.76490
10/01/2007 01:25:00*0.76530*0.76530*0.76550*0.76500
10/01/2007 01:30:00*0.76530*0.76540*0.76540*0.76520
10/01/2007 01:35:00*0.76540*0.76510*0.76540*0.76510
10/01/2007 01:40:00*0.76510*0.76520*0.76530*0.76504
10/01/2007 01:45:00*0.76520*0.76540*0.76540*0.76502
10/01/2007 01:50:00*0.76540*0.76610*0.76635*0.76540
10/01/2007 01:55:00*0.76610*0.76600*0.76620*0.76590
10/01/2007 02:00:00*0.76600*0.76610*0.76630*0.76600
10/01/2007 02:05:00*0.76610*0.76572*0.76610*0.76560
10/01/2007 02:10:00*0.76572*0.76600*0.76605*0.76570
10/01/2007 02:15:00*0.76600*0.76610*0.76650*0.76600
10/01/2007 02:20:00*0.76610*0.76640*0.76650*0.76605
10/01/2007 02:25:00*0.76640*0.76640*0.76670*0.76630
10/01/2007 02:30:00*0.76640*0.76630*0.76660*0.76610
10/01/2007 02:35:00*0.76630*0.76630*0.76630*0.76600
10/01/2007 02:40:00*0.76665*0.76675*0.76685*0.76615
10/01/2007 02:45:00*0.76630*0.76640*0.76650*0.76630
10/01/2007 02:50:00*0.76640*0.76622*0.76660*0.76620
10/01/2007 02:55:00*0.76622*0.76610*0.76640*0.76608
10/01/2007 03:00:00*0.76610*0.76590*0.76612*0.76583
10/01/2007 03:05:00*0.76590*0.76510*0.76590*0.76509
10/01/2007 03:10:00*0.76510*0.76521*0.76528*0.76490
10/01/2007 03:15:00*0.76521*0.76575*0.76590*0.76521
10/01/2007 03:20:00*0.76575*0.76570*0.76575*0.76565
10/01/2007 03:25:00*0.76570*0.76510*0.76580*0.76497
10/01/2007 03:30:00*0.76510*0.76450*0.76555*0.76430
10/01/2007 03:35:00*0.76450*0.76471*0.76500*0.76430
10/01/2007 03:40:00*0.76471*0.76490*0.76500*0.76450
10/01/2007 03:45:00*0.76490*0.76280*0.76500*0.76210
10/01/2007 03:50:00*0.76280*0.76377*0.76387*0.76280
10/01/2007 03:55:00*0.76377*0.76310*0.76390*0.76300
10/01/2007 04:00:00*0.76310*0.76308*0.76318*0.76293
10/01/2007 04:05:00*0.76308*0.76350*0.76350*0.76270
10/01/2007 04:10:00*0.76350*0.76310*0.76360*0.76300
10/01/2007 04:15:00*0.76310*0.76310*0.76330*0.76300
10/01/2007 04:20:00*0.76310*0.76360*0.76360*0.76310
10/01/2007 04:25:00*0.76360*0.76353*0.76363*0.76326
10/01/2007 04:30:00*0.76353*0.76410*0.76420*0.76335
10/01/2007 04:35:00*0.76410*0.76410*0.76410*0.76360
10/01/2007 04:40:00*0.76410*0.76450*0.76490*0.76400
10/01/2007 04:45:00*0.76450*0.76490*0.76520*0.76434
10/01/2007 04:50:00*0.76490*0.76503*0.76510*0.76462
10/01/2007 04:55:00*0.76503*0.76510*0.76520*0.76493
10/01/2007 05:00:00*0.76510*0.76560*0.76560*0.76490
10/01/2007 05:05:00*0.76560*0.76610*0.76610*0.76560
10/01/2007 05:10:00*0.76610*0.76598*0.76620*0.76590
10/01/2007 05:15:00*0.76598*0.76570*0.76610*0.76570
10/01/2007 05:20:00*0.76570*0.76567*0.76572*0.76535
10/01/2007 05:25:00*0.76567*0.76583*0.76588*0.76555
10/01/2007 05:30:00*0.76583*0.76503*0.76583*0.76503
10/01/2007 05:35:00*0.76503*0.76510*0.76520*0.76485
10/01/2007 05:40:00*0.76510*0.76520*0.76560*0.76505
10/01/2007 05:45:00*0.76520*0.76510*0.76520*0.76493
10/01/2007 05:50:00*0.76510*0.76520*0.76540*0.76490
10/01/2007 05:55:00*0.76520*0.76490*0.76530*0.76481
10/01/2007 06:00:00*0.76490*0.76490*0.76500*0.76490
10/01/2007 06:05:00*0.76490*0.76520*0.76530*0.76460
10/01/2007 06:10:00*0.76520*0.76530*0.76550*0.76520
10/01/2007 06:15:00*0.76530*0.76540*0.76560*0.76522
10/01/2007 06:20:00*0.76540*0.76530*0.76557*0.76530
10/01/2007 06:25:00*0.76530*0.76530*0.76580*0.76530
10/01/2007 06:30:00*0.76530*0.76500*0.76550*0.76500
10/01/2007 06:35:00*0.76500*0.76540*0.76550*0.76500
10/01/2007 06:40:00*0.76540*0.76540*0.76540*0.76530
10/01/2007 06:45:00*0.76540*0.76530*0.76540*0.76510
10/01/2007 06:50:00*0.76530*0.76528*0.76542*0.76520
10/01/2007 06:55:00*0.76555*0.76535*0.76625*0.76505
10/01/2007 07:00:00*0.76545*0.76600*0.76615*0.76505
10/01/2007 07:05:00*0.76528*0.76320*0.76528*0.76300
10/01/2007 07:10:00*0.76320*0.76282*0.76337*0.76273
10/01/2007 07:15:00*0.76282*0.76211*0.76282*0.76190
10/01/2007 07:20:00*0.76211*0.75977*0.76211*0.75937
10/01/2007 07:25:00*0.75977*0.75863*0.75993*0.75813
10/01/2007 07:30:00*0.75863*0.76010*0.76017*0.75856
10/01/2007 07:35:00*0.76010*0.75960*0.76022*0.75940
10/01/2007 07:40:00*0.75960*0.76022*0.76025*0.75945
10/01/2007 07:45:00*0.76022*0.76040*0.76065*0.75992
10/01/2007 07:50:00*0.76040*0.76008*0.76045*0.75951
10/01/2007 07:55:00*0.76008*0.76052*0.76072*0.75990
10/01/2007 08:00:00*0.76052*0.76060*0.76062*0.76022
10/01/2007 08:05:00*0.76060*0.76122*0.76132*0.76060
10/01/2007 08:10:00*0.76122*0.76220*0.76260*0.76122
10/01/2007 08:15:00*0.76220*0.76230*0.76235*0.76165
10/01/2007 08:20:00*0.76230*0.76216*0.76238*0.76188
10/01/2007 08:25:00*0.76216*0.76187*0.76271*0.76181
10/01/2007 08:30:00*0.76187*0.76199*0.76233*0.76181
10/01/2007 08:35:00*0.76199*0.76233*0.76251*0.76198
10/01/2007 08:40:00*0.76233*0.76188*0.76263*0.76188
10/01/2007 08:45:00*0.76188*0.76262*0.76265*0.76186
10/01/2007 08:50:00*0.76262*0.76313*0.76313*0.76255
10/01/2007 08:55:00*0.76313*0.76288*0.76340*0.76287
10/01/2007 09:00:00*0.76288*0.76225*0.76290*0.76200
10/01/2007 09:05:00*0.76225*0.76196*0.76247*0.76172
10/01/2007 09:10:00*0.76196*0.76178*0.76218*0.76168
10/01/2007 09:15:00*0.76178*0.76143*0.76183*0.76075
10/01/2007 09:20:00*0.76143*0.76125*0.76160*0.76058
10/01/2007 09:25:00*0.76125*0.76156*0.76156*0.76105
10/01/2007 09:30:00*0.76156*0.76205*0.76205*0.76146
10/01/2007 09:35:00*0.76205*0.76263*0.76321*0.76178
10/01/2007 09:40:00*0.76263*0.76260*0.76268*0.76244
10/01/2007 09:45:00*0.76260*0.76308*0.76323*0.76222
10/01/2007 09:50:00*0.76308*0.76258*0.76315*0.76247
10/01/2007 09:55:00*0.76258*0.76238*0.76300*0.76238
10/01/2007 10:00:00*0.76238*0.76290*0.76320*0.76238
10/01/2007 10:05:00*0.76290*0.76330*0.76360*0.76270
10/01/2007 10:10:00*0.76330*0.76390*0.76490*0.76330
10/01/2007 10:15:00*0.76390*0.76380*0.76430*0.76351
10/01/2007 10:20:00*0.76380*0.76401*0.76405*0.76360
10/01/2007 10:25:00*0.76401*0.76350*0.76410*0.76330
10/01/2007 10:30:00*0.76350*0.76390*0.76415*0.76350
10/01/2007 10:35:00*0.76390*0.76442*0.76460*0.76390
10/01/2007 10:40:00*0.76442*0.76440*0.76460*0.76436
10/01/2007 10:45:00*0.76440*0.76460*0.76470*0.76440
10/01/2007 10:50:00*0.76460*0.76450*0.76490*0.76450
10/01/2007 10:55:00*0.76450*0.76450*0.76460*0.76420
10/01/2007 11:00:00*0.76450*0.76420*0.76460*0.76390
10/01/2007 11:05:00*0.76420*0.76450*0.76467*0.76410
10/01/2007 11:10:00*0.76450*0.76485*0.76513*0.76450
10/01/2007 11:15:00*0.76485*0.76550*0.76560*0.76470
10/01/2007 11:20:00*0.76550*0.76535*0.76560*0.76500
10/01/2007 11:25:00*0.76535*0.76540*0.76580*0.76483
10/01/2007 11:30:00*0.76540*0.76532*0.76540*0.76500
10/01/2007 11:35:00*0.76532*0.76520*0.76542*0.76502
10/01/2007 11:40:00*0.76520*0.76510*0.76530*0.76510
10/01/2007 11:45:00*0.76510*0.76570*0.76580*0.76500
10/01/2007 11:50:00*0.76570*0.76613*0.76640*0.76540
10/01/2007 11:55:00*0.76613*0.76562*0.76650*0.76540
10/01/2007 12:00:00*0.76562*0.76550*0.76570*0.76470
10/01/2007 12:05:00*0.76550*0.76530*0.76550*0.76520
10/01/2007 12:10:00*0.76530*0.76510*0.76560*0.76469
10/01/2007 12:15:00*0.76510*0.76500*0.76510*0.76450
10/01/2007 12:20:00*0.76500*0.76453*0.76500*0.76440
10/01/2007 12:25:00*0.76453*0.76390*0.76480*0.76390
10/01/2007 12:30:00*0.76390*0.76450*0.76450*0.76380
10/01/2007 12:35:00*0.76450*0.76480*0.76490*0.76450
10/01/2007 12:40:00*0.76480*0.76450*0.76490*0.76430
10/01/2007 12:45:00*0.76450*0.76460*0.76460*0.76440
10/01/2007 12:50:00*0.76460*0.76500*0.76500*0.76460
10/01/2007 12:55:00*0.76500*0.76480*0.76500*0.76460
10/01/2007 13:00:00*0.76480*0.76450*0.76480*0.76450
10/01/2007 13:05:00*0.76450*0.76450*0.76450*0.76445
10/01/2007 13:10:00*0.76450*0.76440*0.76450*0.76440
10/01/2007 13:15:00*0.76440*0.76455*0.76455*0.76440
10/01/2007 13:20:00*0.76455*0.76500*0.76500*0.76447
10/01/2007 13:25:00*0.76500*0.76549*0.76563*0.76490
10/01/2007 13:30:00*0.76549*0.76580*0.76580*0.76536
10/01/2007 13:35:00*0.76580*0.76513*0.76580*0.76510
10/01/2007 13:40:00*0.76513*0.76572*0.76572*0.76513
10/01/2007 13:45:00*0.76572*0.76550*0.76580*0.76550
10/01/2007 13:50:00*0.76550*0.76545*0.76580*0.76540
10/01/2007 13:55:00*0.76545*0.76630*0.76635*0.76545
10/01/2007 14:00:00*0.76630*0.76645*0.76658*0.76620
10/01/2007 14:05:00*0.76645*0.76625*0.76658*0.76620
10/01/2007 14:10:00*0.76625*0.76620*0.76628*0.76620
10/01/2007 14:15:00*0.76620*0.76615*0.76628*0.76598
10/01/2007 14:20:00*0.76615*0.76610*0.76615*0.76610
10/01/2007 14:25:00*0.76610*0.76625*0.76643*0.76590
10/01/2007 14:30:00*0.76625*0.76630*0.76640*0.76620
10/01/2007 14:35:00*0.76630*0.76650*0.76653*0.76625
10/01/2007 14:40:00*0.76650*0.76638*0.76650*0.76638
10/01/2007 14:45:00*0.76638*0.76630*0.76640*0.76630
10/01/2007 14:50:00*0.76630*0.76650*0.76650*0.76630
10/01/2007 14:55:00*0.76650*0.76660*0.76660*0.76640
10/01/2007 15:00:00*0.76660*0.76631*0.76660*0.76600
10/01/2007 15:05:00*0.76631*0.76650*0.76650*0.76625
10/01/2007 15:10:00*0.76650*0.76660*0.76660*0.76650
10/01/2007 15:15:00*0.76660*0.76582*0.76660*0.76570
10/01/2007 15:20:00*0.76582*0.76595*0.76613*0.76582
10/01/2007 15:25:00*0.76595*0.76610*0.76630*0.76580
10/01/2007 15:30:00*0.76610*0.76620*0.76620*0.76610
10/01/2007 15:35:00*0.76620*0.76610*0.76630*0.76610
10/01/2007 15:40:00*0.76610*0.76620*0.76620*0.76610
10/01/2007 15:45:00*0.76620*0.76630*0.76640*0.76618
10/01/2007 15:50:00*0.76630*0.76610*0.76640*0.76610
10/01/2007 15:55:00*0.76610*0.76620*0.76620*0.76610
10/01/2007 16:00:00*0.76635*0.76645*0.76650*0.76605
10/01/2007 16:05:00*0.76635*0.76635*0.76670*0.76610
10/01/2007 16:10:00*0.76610*0.76630*0.76640*0.76610
10/01/2007 16:15:00*0.76630*0.76610*0.76630*0.76610
10/01/2007 16:20:00*0.76650*0.76630*0.76665*0.76620
10/01/2007 16:25:00*0.76610*0.76610*0.76610*0.76600
10/01/2007 16:30:00*0.76610*0.76600*0.76620*0.76600
10/01/2007 16:35:00*0.76600*0.76590*0.76600*0.76562
10/01/2007 16:40:00*0.76590*0.76630*0.76650*0.76590
10/01/2007 16:45:00*0.76630*0.76650*0.76660*0.76620
10/01/2007 16:50:00*0.76650*0.76630*0.76660*0.76630
10/01/2007 16:55:00*0.76630*0.76650*0.76660*0.76630
10/01/2007 17:00:00*0.76650*0.76630*0.76650*0.76539
