09/30/2007 14:05:00*0.75775*0.75775*0.75790*0.75775
09/30/2007 14:10:00*0.75775*0.75775*0.75775*0.75775
09/30/2007 14:15:00*0.75775*0.75775*0.75775*0.75775
09/30/2007 14:20:00*0.75775*0.75775*0.75775*0.75775
09/30/2007 14:25:00*0.75775*0.75775*0.75775*0.75775
09/30/2007 14:30:00*0.75775*0.75775*0.75775*0.75775
09/30/2007 14:35:00*0.75850*0.75850*0.75850*0.75775
09/30/2007 14:40:00*0.75850*0.75850*0.75850*0.75850
09/30/2007 14:45:00*0.75850*0.75850*0.75850*0.75850
09/30/2007 14:50:00*0.75850*0.75850*0.75850*0.75850
09/30/2007 14:55:00*0.75850*0.75815*0.75850*0.75815
09/30/2007 15:00:00*0.75835*0.75875*0.75875*0.75815
09/30/2007 15:05:00*0.75830*0.75860*0.75905*0.75815
09/30/2007 15:10:00*0.75875*0.75975*0.75975*0.75835
09/30/2007 15:15:00*0.76025*0.75990*0.76025*0.75940
09/30/2007 15:20:00*0.75995*0.75990*0.76005*0.75980
09/30/2007 15:25:00*0.75985*0.75980*0.76050*0.75970
09/30/2007 15:30:00*0.75990*0.75975*0.75995*0.75965
09/30/2007 15:35:00*0.75985*0.75995*0.76010*0.75950
09/30/2007 15:40:00*0.75980*0.75970*0.76015*0.75955
09/30/2007 15:45:00*0.75980*0.75990*0.76025*0.75950
09/30/2007 15:50:00*0.76025*0.76035*0.76045*0.75990
09/30/2007 15:55:00*0.75755*0.76030*0.76030*0.75755
09/30/2007 16:00:00*0.76035*0.76075*0.76095*0.76020
09/30/2007 16:05:00*0.76070*0.75990*0.76110*0.75990
09/30/2007 16:10:00*0.76050*0.76065*0.76075*0.75990
09/30/2007 16:15:00*0.76040*0.76010*0.76040*0.76010
09/30/2007 16:20:00*0.76030*0.76030*0.76050*0.76030
09/30/2007 16:25:00*0.76010*0.76000*0.76010*0.76000
09/30/2007 16:30:00*0.76000*0.76000*0.76000*0.75960
09/30/2007 16:35:00*0.76000*0.75990*0.76000*0.75990
09/30/2007 16:40:00*0.75990*0.76000*0.76000*0.75990
09/30/2007 16:45:00*0.76070*0.76020*0.76070*0.76010
09/30/2007 16:50:00*0.76000*0.76008*0.76008*0.75990
09/30/2007 16:55:00*0.76008*0.75990*0.76008*0.75990
09/30/2007 17:00:00*0.75990*0.76010*0.76010*0.75990
