09/27/2007 17:05:00*0.75010*0.75020*0.75020*0.74992
09/27/2007 17:10:00*0.75020*0.75060*0.75060*0.75002
09/27/2007 17:15:00*0.75060*0.75030*0.75110*0.75030
09/27/2007 17:20:00*0.75030*0.75020*0.75030*0.75007
09/27/2007 17:25:00*0.75020*0.75000*0.75020*0.75000
09/27/2007 17:30:00*0.75000*0.75028*0.75053*0.75000
09/27/2007 17:35:00*0.75028*0.75055*0.75055*0.75005
09/27/2007 17:40:00*0.75055*0.75042*0.75070*0.75032
09/27/2007 17:45:00*0.75042*0.75000*0.75042*0.75000
09/27/2007 17:50:00*0.75075*0.75035*0.75075*0.75010
09/27/2007 17:55:00*0.75000*0.75023*0.75045*0.74992
09/27/2007 18:00:00*0.75023*0.75020*0.75030*0.75010
09/27/2007 18:05:00*0.75020*0.75002*0.75020*0.75002
09/27/2007 18:10:00*0.75002*0.75025*0.75025*0.75000
09/27/2007 18:15:00*0.75025*0.75002*0.75025*0.74999
09/27/2007 18:20:00*0.75002*0.74982*0.75030*0.74980
09/27/2007 18:25:00*0.74982*0.74990*0.74990*0.74980
09/27/2007 18:30:00*0.74990*0.75035*0.75043*0.74990
09/27/2007 18:35:00*0.75035*0.75070*0.75070*0.75025
09/27/2007 18:40:00*0.75070*0.75096*0.75100*0.75040
09/27/2007 18:45:00*0.75096*0.75316*0.75320*0.75096
09/27/2007 18:50:00*0.75316*0.75325*0.75410*0.75300
09/27/2007 18:55:00*0.75325*0.75310*0.75330*0.75286
09/27/2007 19:00:00*0.75310*0.75350*0.75370*0.75300
09/27/2007 19:05:00*0.75350*0.75375*0.75410*0.75350
09/27/2007 19:10:00*0.75375*0.75312*0.75428*0.75306
09/27/2007 19:15:00*0.75312*0.75310*0.75330*0.75300
09/27/2007 19:20:00*0.75310*0.75260*0.75310*0.75247
09/27/2007 19:25:00*0.75260*0.75270*0.75290*0.75260
09/27/2007 19:30:00*0.75270*0.75330*0.75345*0.75270
09/27/2007 19:35:00*0.75330*0.75350*0.75350*0.75330
09/27/2007 19:40:00*0.75350*0.75300*0.75350*0.75288
09/27/2007 19:45:00*0.75300*0.75320*0.75342*0.75299
09/27/2007 19:50:00*0.75320*0.75340*0.75340*0.75298
09/27/2007 19:55:00*0.75340*0.75322*0.75340*0.75290
09/27/2007 20:00:00*0.75322*0.75380*0.75395*0.75312
09/27/2007 20:05:00*0.75380*0.75460*0.75470*0.75380
09/27/2007 20:10:00*0.75460*0.75500*0.75500*0.75450
09/27/2007 20:15:00*0.75500*0.75520*0.75540*0.75487
09/27/2007 20:20:00*0.75520*0.75460*0.75520*0.75410
09/27/2007 20:25:00*0.75460*0.75418*0.75480*0.75418
09/27/2007 20:30:00*0.75418*0.75460*0.75460*0.75410
09/27/2007 20:35:00*0.75460*0.75460*0.75490*0.75451
09/27/2007 20:40:00*0.75460*0.75480*0.75490*0.75460
09/27/2007 20:45:00*0.75480*0.75500*0.75520*0.75480
09/27/2007 20:50:00*0.75500*0.75490*0.75520*0.75490
09/27/2007 20:55:00*0.75490*0.75522*0.75530*0.75490
09/27/2007 21:00:00*0.75522*0.75540*0.75550*0.75520
09/27/2007 21:05:00*0.75540*0.75570*0.75612*0.75540
09/27/2007 21:10:00*0.75570*0.75550*0.75576*0.75520
09/27/2007 21:15:00*0.75550*0.75536*0.75562*0.75533
09/27/2007 21:20:00*0.75536*0.75540*0.75555*0.75525
09/27/2007 21:25:00*0.75540*0.75500*0.75545*0.75500
09/27/2007 21:30:00*0.75500*0.75430*0.75500*0.75360
09/27/2007 21:35:00*0.75430*0.75370*0.75430*0.75354
09/27/2007 21:40:00*0.75370*0.75425*0.75433*0.75370
09/27/2007 21:45:00*0.75425*0.75441*0.75455*0.75424
09/27/2007 21:50:00*0.75441*0.75457*0.75466*0.75418
09/27/2007 21:55:00*0.75457*0.75438*0.75487*0.75418
09/27/2007 22:00:00*0.75438*0.75411*0.75438*0.75401
09/27/2007 22:05:00*0.75411*0.75445*0.75445*0.75401
09/27/2007 22:10:00*0.75445*0.75485*0.75506*0.75436
09/27/2007 22:15:00*0.75485*0.75446*0.75491*0.75446
09/27/2007 22:20:00*0.75446*0.75482*0.75482*0.75446
09/27/2007 22:25:00*0.75482*0.75489*0.75519*0.75467
09/27/2007 22:30:00*0.75489*0.75529*0.75530*0.75487
09/27/2007 22:35:00*0.75529*0.75568*0.75574*0.75519
09/27/2007 22:40:00*0.75568*0.75561*0.75572*0.75552
09/27/2007 22:45:00*0.75561*0.75540*0.75566*0.75540
09/27/2007 22:50:00*0.75540*0.75550*0.75550*0.75520
09/27/2007 22:55:00*0.75550*0.75560*0.75570*0.75550
09/27/2007 23:00:00*0.75560*0.75560*0.75570*0.75560
09/27/2007 23:05:00*0.75560*0.75550*0.75560*0.75550
09/27/2007 23:10:00*0.75550*0.75565*0.75565*0.75540
09/27/2007 23:15:00*0.75565*0.75550*0.75570*0.75545
09/27/2007 23:20:00*0.75550*0.75590*0.75610*0.75542
09/27/2007 23:25:00*0.75590*0.75565*0.75602*0.75558
09/27/2007 23:30:00*0.75565*0.75562*0.75580*0.75550
09/27/2007 23:35:00*0.75562*0.75580*0.75580*0.75552
09/27/2007 23:40:00*0.75580*0.75630*0.75640*0.75580
09/27/2007 23:45:00*0.75630*0.75660*0.75670*0.75630
09/27/2007 23:50:00*0.75660*0.75660*0.75670*0.75630
09/27/2007 23:55:00*0.75660*0.75690*0.75700*0.75660
09/28/2007 00:00:00*0.75690*0.75710*0.75710*0.75690
09/28/2007 00:05:00*0.75710*0.75700*0.75710*0.75692
09/28/2007 00:10:00*0.75700*0.75660*0.75700*0.75660
09/28/2007 00:15:00*0.75660*0.75670*0.75680*0.75660
09/28/2007 00:20:00*0.75670*0.75703*0.75703*0.75670
09/28/2007 00:25:00*0.75703*0.75694*0.75704*0.75660
09/28/2007 00:30:00*0.75694*0.75670*0.75720*0.75670
09/28/2007 00:35:00*0.75670*0.75679*0.75700*0.75660
09/28/2007 00:40:00*0.75679*0.75693*0.75697*0.75679
09/28/2007 00:45:00*0.75693*0.75702*0.75710*0.75693
09/28/2007 00:50:00*0.75702*0.75735*0.75735*0.75702
09/28/2007 00:55:00*0.75735*0.75740*0.75760*0.75731
09/28/2007 01:00:00*0.75740*0.75700*0.75740*0.75660
09/28/2007 01:05:00*0.75700*0.75652*0.75700*0.75650
09/28/2007 01:10:00*0.75652*0.75638*0.75660*0.75615
09/28/2007 01:15:00*0.75638*0.75620*0.75643*0.75600
09/28/2007 01:20:00*0.75620*0.75610*0.75620*0.75600
09/28/2007 01:25:00*0.75610*0.75630*0.75648*0.75610
09/28/2007 01:30:00*0.75630*0.75620*0.75640*0.75620
09/28/2007 01:35:00*0.75620*0.75677*0.75679*0.75620
09/28/2007 01:40:00*0.75677*0.75675*0.75736*0.75665
09/28/2007 01:45:00*0.75675*0.75692*0.75710*0.75640
09/28/2007 01:50:00*0.75692*0.75660*0.75692*0.75636
09/28/2007 01:55:00*0.75660*0.75672*0.75702*0.75648
09/28/2007 02:00:00*0.75672*0.75650*0.75692*0.75646
09/28/2007 02:05:00*0.75650*0.75650*0.75650*0.75630
09/28/2007 02:10:00*0.75650*0.75570*0.75660*0.75550
09/28/2007 02:15:00*0.75570*0.75540*0.75590*0.75530
09/28/2007 02:20:00*0.75540*0.75540*0.75550*0.75500
09/28/2007 02:25:00*0.75540*0.75520*0.75570*0.75505
09/28/2007 02:30:00*0.75520*0.75560*0.75620*0.75520
09/28/2007 02:35:00*0.75560*0.75550*0.75590*0.75540
09/28/2007 02:40:00*0.75550*0.75601*0.75610*0.75550
09/28/2007 02:45:00*0.75601*0.75600*0.75623*0.75570
09/28/2007 02:50:00*0.75600*0.75596*0.75600*0.75565
09/28/2007 02:55:00*0.75596*0.75580*0.75598*0.75570
09/28/2007 03:00:00*0.75580*0.75592*0.75598*0.75570
09/28/2007 03:05:00*0.75592*0.75680*0.75684*0.75592
09/28/2007 03:10:00*0.75680*0.75573*0.75688*0.75560
09/28/2007 03:15:00*0.75573*0.75550*0.75590*0.75550
09/28/2007 03:20:00*0.75550*0.75635*0.75650*0.75550
09/28/2007 03:25:00*0.75635*0.75645*0.75667*0.75590
09/28/2007 03:30:00*0.75645*0.75650*0.75710*0.75625
09/28/2007 03:35:00*0.75650*0.75630*0.75670*0.75600
09/28/2007 03:40:00*0.75630*0.75640*0.75642*0.75600
09/28/2007 03:45:00*0.75640*0.75640*0.75640*0.75628
09/28/2007 03:50:00*0.75640*0.75620*0.75648*0.75618
09/28/2007 03:55:00*0.75620*0.75540*0.75623*0.75517
09/28/2007 04:00:00*0.75540*0.75582*0.75582*0.75500
09/28/2007 04:05:00*0.75582*0.75600*0.75612*0.75570
09/28/2007 04:10:00*0.75600*0.75620*0.75640*0.75595
09/28/2007 04:15:00*0.75620*0.75602*0.75620*0.75600
09/28/2007 04:20:00*0.75602*0.75540*0.75602*0.75495
09/28/2007 04:25:00*0.75540*0.75590*0.75590*0.75530
09/28/2007 04:30:00*0.75590*0.75600*0.75620*0.75552
09/28/2007 04:35:00*0.75600*0.75630*0.75630*0.75590
09/28/2007 04:40:00*0.75630*0.75620*0.75640*0.75610
09/28/2007 04:45:00*0.75620*0.75590*0.75640*0.75582
09/28/2007 04:50:00*0.75590*0.75550*0.75607*0.75550
09/28/2007 04:55:00*0.75550*0.75540*0.75565*0.75500
09/28/2007 05:00:00*0.75540*0.75610*0.75620*0.75540
09/28/2007 05:05:00*0.75610*0.75567*0.75620*0.75541
09/28/2007 05:10:00*0.75567*0.75550*0.75590*0.75530
09/28/2007 05:15:00*0.75550*0.75482*0.75550*0.75470
09/28/2007 05:20:00*0.75482*0.75395*0.75490*0.75395
09/28/2007 05:25:00*0.75395*0.75450*0.75450*0.75380
09/28/2007 05:30:00*0.75450*0.75470*0.75520*0.75440
09/28/2007 05:35:00*0.75470*0.75450*0.75495*0.75450
09/28/2007 05:40:00*0.75450*0.75485*0.75490*0.75442
09/28/2007 05:45:00*0.75485*0.75480*0.75490*0.75440
09/28/2007 05:50:00*0.75480*0.75415*0.75480*0.75415
09/28/2007 05:55:00*0.75415*0.75425*0.75432*0.75410
09/28/2007 06:00:00*0.75425*0.75470*0.75475*0.75422
09/28/2007 06:05:00*0.75470*0.75470*0.75490*0.75443
09/28/2007 06:10:00*0.75470*0.75490*0.75510*0.75420
09/28/2007 06:15:00*0.75490*0.75590*0.75597*0.75480
09/28/2007 06:20:00*0.75590*0.75587*0.75620*0.75570
09/28/2007 06:25:00*0.75587*0.75645*0.75660*0.75580
09/28/2007 06:30:00*0.75645*0.75630*0.75645*0.75608
09/28/2007 06:35:00*0.75630*0.75590*0.75630*0.75580
09/28/2007 06:40:00*0.75590*0.75640*0.75640*0.75582
09/28/2007 06:45:00*0.75640*0.75631*0.75660*0.75630
09/28/2007 06:50:00*0.75631*0.75663*0.75679*0.75631
09/28/2007 06:55:00*0.75663*0.75677*0.75677*0.75662
09/28/2007 07:00:00*0.75677*0.75692*0.75726*0.75674
09/28/2007 07:05:00*0.75692*0.75670*0.75710*0.75660
09/28/2007 07:10:00*0.75670*0.75680*0.75700*0.75660
09/28/2007 07:15:00*0.75680*0.75761*0.75765*0.75673
09/28/2007 07:20:00*0.75761*0.75722*0.75775*0.75708
09/28/2007 07:25:00*0.75722*0.75663*0.75730*0.75652
09/28/2007 07:30:00*0.75663*0.75660*0.75670*0.75660
09/28/2007 07:35:00*0.75660*0.75660*0.75660*0.75640
09/28/2007 07:40:00*0.75660*0.75657*0.75680*0.75652
09/28/2007 07:45:00*0.75657*0.75647*0.75680*0.75645
09/28/2007 07:50:00*0.75647*0.75633*0.75650*0.75633
09/28/2007 07:55:00*0.75633*0.75635*0.75640*0.75633
09/28/2007 08:00:00*0.75635*0.75625*0.75635*0.75613
09/28/2007 08:05:00*0.75625*0.75660*0.75673*0.75612
09/28/2007 08:10:00*0.75660*0.75650*0.75680*0.75640
09/28/2007 08:15:00*0.75650*0.75660*0.75660*0.75630
09/28/2007 08:20:00*0.75660*0.75630*0.75670*0.75620
09/28/2007 08:25:00*0.75630*0.75590*0.75640*0.75588
09/28/2007 08:30:00*0.75590*0.75620*0.75628*0.75590
09/28/2007 08:35:00*0.75620*0.75580*0.75640*0.75555
09/28/2007 08:40:00*0.75580*0.75610*0.75610*0.75490
09/28/2007 08:45:00*0.75610*0.75607*0.75648*0.75596
09/28/2007 08:50:00*0.75607*0.75643*0.75650*0.75595
09/28/2007 08:55:00*0.75643*0.75600*0.75643*0.75588
09/28/2007 09:00:00*0.75600*0.75650*0.75650*0.75590
09/28/2007 09:05:00*0.75650*0.75640*0.75660*0.75610
09/28/2007 09:10:00*0.75640*0.75620*0.75640*0.75592
09/28/2007 09:15:00*0.75620*0.75580*0.75620*0.75580
09/28/2007 09:20:00*0.75580*0.75600*0.75638*0.75560
09/28/2007 09:25:00*0.75600*0.75650*0.75680*0.75595
09/28/2007 09:30:00*0.75650*0.75610*0.75670*0.75610
09/28/2007 09:35:00*0.75610*0.75633*0.75660*0.75600
09/28/2007 09:40:00*0.75633*0.75590*0.75650*0.75590
09/28/2007 09:45:00*0.75590*0.75620*0.75640*0.75590
09/28/2007 09:50:00*0.75620*0.75610*0.75630*0.75600
09/28/2007 09:55:00*0.75610*0.75760*0.75770*0.75610
09/28/2007 10:00:00*0.75760*0.75750*0.75760*0.75700
09/28/2007 10:05:00*0.75750*0.75780*0.75790*0.75720
09/28/2007 10:10:00*0.75780*0.75690*0.75780*0.75686
09/28/2007 10:15:00*0.75690*0.75720*0.75740*0.75690
09/28/2007 10:20:00*0.75720*0.75725*0.75760*0.75710
09/28/2007 10:25:00*0.75725*0.75810*0.75820*0.75720
09/28/2007 10:30:00*0.75810*0.75810*0.75860*0.75784
09/28/2007 10:35:00*0.75810*0.75820*0.75820*0.75790
09/28/2007 10:40:00*0.75820*0.75770*0.75820*0.75722
09/28/2007 10:45:00*0.75770*0.75740*0.75843*0.75730
09/28/2007 10:50:00*0.75740*0.75701*0.75750*0.75670
09/28/2007 10:55:00*0.75701*0.75490*0.75730*0.75465
09/28/2007 11:00:00*0.75490*0.75600*0.75630*0.75490
09/28/2007 11:05:00*0.75600*0.75595*0.75640*0.75590
09/28/2007 11:10:00*0.75595*0.75690*0.75690*0.75590
09/28/2007 11:15:00*0.75690*0.75700*0.75740*0.75690
09/28/2007 11:20:00*0.75700*0.75690*0.75740*0.75690
09/28/2007 11:25:00*0.75690*0.75710*0.75710*0.75650
09/28/2007 11:30:00*0.75710*0.75670*0.75720*0.75667
09/28/2007 11:35:00*0.75670*0.75670*0.75690*0.75640
09/28/2007 11:40:00*0.75670*0.75647*0.75680*0.75640
09/28/2007 11:45:00*0.75647*0.75640*0.75670*0.75622
09/28/2007 11:50:00*0.75640*0.75690*0.75690*0.75620
09/28/2007 11:55:00*0.75690*0.75642*0.75760*0.75620
09/28/2007 12:00:00*0.75642*0.75688*0.75715*0.75627
09/28/2007 12:05:00*0.75688*0.75665*0.75694*0.75637
09/28/2007 12:10:00*0.75665*0.75752*0.75760*0.75665
09/28/2007 12:15:00*0.75752*0.75790*0.75805*0.75730
09/28/2007 12:20:00*0.75790*0.75822*0.75860*0.75748
09/28/2007 12:25:00*0.75822*0.75807*0.75822*0.75792
09/28/2007 12:30:00*0.75807*0.75790*0.75816*0.75775
09/28/2007 12:35:00*0.75790*0.75762*0.75793*0.75760
09/28/2007 12:40:00*0.75762*0.75727*0.75770*0.75669
09/28/2007 12:45:00*0.75727*0.75740*0.75770*0.75727
09/28/2007 12:50:00*0.75740*0.75590*0.75740*0.75580
09/28/2007 12:55:00*0.75590*0.75620*0.75640*0.75575
09/28/2007 13:00:00*0.75620*0.75660*0.75660*0.75620
09/28/2007 13:05:00*0.75660*0.75670*0.75690*0.75660
09/28/2007 13:10:00*0.75670*0.75660*0.75688*0.75600
09/28/2007 13:15:00*0.75660*0.75623*0.75670*0.75623
09/28/2007 13:20:00*0.75623*0.75620*0.75630*0.75610
09/28/2007 13:25:00*0.75620*0.75640*0.75640*0.75610
09/28/2007 13:30:00*0.75640*0.75630*0.75670*0.75620
09/28/2007 13:35:00*0.75630*0.75602*0.75630*0.75602
09/28/2007 13:40:00*0.75602*0.75698*0.75720*0.75590
09/28/2007 13:45:00*0.75698*0.75650*0.75770*0.75650
09/28/2007 13:50:00*0.75650*0.75640*0.75652*0.75620
09/28/2007 13:55:00*0.75640*0.75630*0.75650*0.75620
09/28/2007 14:00:00*0.75630*0.75710*0.75720*0.75593
09/28/2007 14:05:00*0.75710*0.75720*0.75730*0.75670
09/28/2007 14:10:00*0.75720*0.75700*0.75760*0.75681
09/28/2007 14:15:00*0.75700*0.75690*0.75710*0.75690
09/28/2007 14:20:00*0.75690*0.75710*0.75740*0.75690
09/28/2007 14:25:00*0.75710*0.75650*0.75730*0.75650
09/28/2007 14:30:00*0.75650*0.75580*0.75650*0.75560
09/28/2007 14:35:00*0.75580*0.75621*0.75660*0.75502
09/28/2007 14:40:00*0.75621*0.75700*0.75710*0.75610
09/28/2007 14:45:00*0.75700*0.75820*0.75830*0.75700
09/28/2007 14:50:00*0.75820*0.75759*0.75823*0.75717
09/28/2007 14:55:00*0.75759*0.75755*0.75759*0.75680
09/28/2007 15:00:00*0.75755*0.75760*0.75860*0.75755
09/28/2007 15:05:00*0.75760*0.75730*0.75760*0.75697
09/28/2007 15:10:00*0.75730*0.75690*0.75730*0.75680
09/28/2007 15:15:00*0.75690*0.75722*0.75722*0.75680
09/28/2007 15:20:00*0.75722*0.75727*0.75735*0.75708
09/28/2007 15:25:00*0.75727*0.75710*0.75730*0.75698
09/28/2007 15:30:00*0.75710*0.75720*0.75721*0.75710
09/28/2007 15:35:00*0.75720*0.75712*0.75725*0.75712
09/28/2007 15:40:00*0.75712*0.75703*0.75730*0.75703
09/28/2007 15:45:00*0.75703*0.75755*0.75755*0.75700
09/28/2007 15:50:00*0.75755*0.75763*0.75763*0.75731
09/28/2007 15:55:00*0.75780*0.75780*0.75795*0.75735
09/28/2007 16:00:00*0.75795*0.75770*0.75805*0.75745
09/28/2007 16:05:00*0.75770*0.75815*0.75830*0.75755
09/28/2007 16:10:00*0.75805*0.75825*0.75855*0.75795
09/28/2007 16:15:00*0.75865*0.75830*0.75865*0.75790
09/28/2007 16:20:00*0.75835*0.75840*0.75865*0.75800
09/28/2007 16:25:00*0.75900*0.75860*0.75900*0.75795
09/28/2007 16:30:00*0.75830*0.75755*0.75860*0.75700
09/28/2007 16:35:00*0.75755*0.75760*0.75800*0.75630
09/28/2007 16:40:00*0.75715*0.75860*0.75885*0.75715
09/28/2007 16:45:00*0.75840*0.75870*0.75895*0.75810
09/28/2007 16:50:00*0.75860*0.75885*0.75895*0.75820
09/28/2007 16:55:00*0.75870*0.75755*0.75920*0.75750
09/28/2007 17:00:00*0.75770*0.75790*0.75825*0.75755
