09/26/2007 17:05:00*0.74490*0.74500*0.74510*0.74460
09/26/2007 17:10:00*0.74500*0.74460*0.74500*0.74460
09/26/2007 17:15:00*0.74460*0.74490*0.74500*0.74460
09/26/2007 17:20:00*0.74490*0.74460*0.74490*0.74450
09/26/2007 17:25:00*0.74460*0.74450*0.74470*0.74450
09/26/2007 17:30:00*0.74450*0.74450*0.74453*0.74412
09/26/2007 17:35:00*0.74450*0.74447*0.74490*0.74447
09/26/2007 17:40:00*0.74447*0.74470*0.74471*0.74440
09/26/2007 17:45:00*0.74470*0.74490*0.74490*0.74470
09/26/2007 17:50:00*0.74490*0.74480*0.74490*0.74480
09/26/2007 17:55:00*0.74480*0.74420*0.74480*0.74402
09/26/2007 18:00:00*0.74420*0.74406*0.74420*0.74400
09/26/2007 18:05:00*0.74406*0.74453*0.74453*0.74406
09/26/2007 18:10:00*0.74453*0.74470*0.74470*0.74435
09/26/2007 18:15:00*0.74470*0.74440*0.74470*0.74413
09/26/2007 18:20:00*0.74440*0.74460*0.74460*0.74440
09/26/2007 18:25:00*0.74460*0.74480*0.74480*0.74460
09/26/2007 18:30:00*0.74480*0.74470*0.74499*0.74470
09/26/2007 18:35:00*0.74470*0.74471*0.74471*0.74470
09/26/2007 18:40:00*0.74471*0.74415*0.74471*0.74400
09/26/2007 18:45:00*0.74415*0.74394*0.74501*0.74393
09/26/2007 18:50:00*0.74394*0.74393*0.74394*0.74391
09/26/2007 18:55:00*0.74393*0.74394*0.74394*0.74380
09/26/2007 19:00:00*0.74394*0.74431*0.74446*0.74394
09/26/2007 19:05:00*0.74431*0.74439*0.74440*0.74431
09/26/2007 19:10:00*0.74439*0.74442*0.74442*0.74430
09/26/2007 19:15:00*0.74442*0.74437*0.74462*0.74430
09/26/2007 19:20:00*0.74437*0.74418*0.74448*0.74418
09/26/2007 19:25:00*0.74418*0.74411*0.74418*0.74411
09/26/2007 19:30:00*0.74411*0.74415*0.74415*0.74410
09/26/2007 19:35:00*0.74415*0.74420*0.74420*0.74410
09/26/2007 19:40:00*0.74420*0.74430*0.74430*0.74420
09/26/2007 19:45:00*0.74430*0.74435*0.74470*0.74430
09/26/2007 19:50:00*0.74435*0.74420*0.74450*0.74420
09/26/2007 19:55:00*0.74420*0.74420*0.74430*0.74420
09/26/2007 20:00:00*0.74420*0.74420*0.74440*0.74420
09/26/2007 20:05:00*0.74420*0.74395*0.74420*0.74394
09/26/2007 20:10:00*0.74395*0.74380*0.74395*0.74380
09/26/2007 20:15:00*0.74380*0.74390*0.74390*0.74380
09/26/2007 20:20:00*0.74390*0.74390*0.74410*0.74390
09/26/2007 20:25:00*0.74390*0.74400*0.74400*0.74387
09/26/2007 20:30:00*0.74400*0.74400*0.74410*0.74380
09/26/2007 20:35:00*0.74400*0.74420*0.74430*0.74390
09/26/2007 20:40:00*0.74420*0.74491*0.74500*0.74420
09/26/2007 20:45:00*0.74491*0.74496*0.74522*0.74483
09/26/2007 20:50:00*0.74496*0.74496*0.74539*0.74492
09/26/2007 20:55:00*0.74496*0.74468*0.74500*0.74447
09/26/2007 21:00:00*0.74468*0.74520*0.74520*0.74467
09/26/2007 21:05:00*0.74520*0.74480*0.74520*0.74472
09/26/2007 21:10:00*0.74480*0.74470*0.74482*0.74470
09/26/2007 21:15:00*0.74470*0.74513*0.74521*0.74470
09/26/2007 21:20:00*0.74513*0.74550*0.74564*0.74510
09/26/2007 21:25:00*0.74550*0.74559*0.74570*0.74543
09/26/2007 21:30:00*0.74559*0.74554*0.74564*0.74550
09/26/2007 21:35:00*0.74554*0.74510*0.74554*0.74500
09/26/2007 21:40:00*0.74510*0.74500*0.74525*0.74497
09/26/2007 21:45:00*0.74500*0.74501*0.74510*0.74483
09/26/2007 21:50:00*0.74501*0.74510*0.74510*0.74500
09/26/2007 21:55:00*0.74510*0.74510*0.74520*0.74510
09/26/2007 22:00:00*0.74510*0.74510*0.74520*0.74510
09/26/2007 22:05:00*0.74510*0.74513*0.74513*0.74510
09/26/2007 22:10:00*0.74513*0.74520*0.74530*0.74513
09/26/2007 22:15:00*0.74520*0.74520*0.74540*0.74510
09/26/2007 22:20:00*0.74520*0.74520*0.74520*0.74510
09/26/2007 22:25:00*0.74520*0.74510*0.74520*0.74510
09/26/2007 22:30:00*0.74510*0.74510*0.74520*0.74500
09/26/2007 22:35:00*0.74510*0.74500*0.74520*0.74490
09/26/2007 22:40:00*0.74500*0.74492*0.74500*0.74492
09/26/2007 22:45:00*0.74492*0.74480*0.74500*0.74480
09/26/2007 22:50:00*0.74480*0.74486*0.74491*0.74470
09/26/2007 22:55:00*0.74486*0.74506*0.74510*0.74486
09/26/2007 23:00:00*0.74506*0.74600*0.74600*0.74490
09/26/2007 23:05:00*0.74600*0.74640*0.74660*0.74592
09/26/2007 23:10:00*0.74640*0.74620*0.74640*0.74620
09/26/2007 23:15:00*0.74620*0.74620*0.74630*0.74610
09/26/2007 23:20:00*0.74620*0.74610*0.74620*0.74590
09/26/2007 23:25:00*0.74610*0.74600*0.74610*0.74585
09/26/2007 23:30:00*0.74600*0.74700*0.74720*0.74600
09/26/2007 23:35:00*0.74700*0.74760*0.74760*0.74682
09/26/2007 23:40:00*0.74760*0.74780*0.74800*0.74750
09/26/2007 23:45:00*0.74780*0.74750*0.74790*0.74740
09/26/2007 23:50:00*0.74750*0.74750*0.74790*0.74740
09/26/2007 23:55:00*0.74750*0.74760*0.74770*0.74750
09/27/2007 00:00:00*0.74760*0.74752*0.74770*0.74750
09/27/2007 00:05:00*0.74752*0.74760*0.74770*0.74740
09/27/2007 00:10:00*0.74760*0.74840*0.74840*0.74760
09/27/2007 00:15:00*0.74840*0.74850*0.74860*0.74820
09/27/2007 00:20:00*0.74850*0.74860*0.74860*0.74820
09/27/2007 00:25:00*0.74860*0.74840*0.74890*0.74827
09/27/2007 00:30:00*0.74840*0.74840*0.74870*0.74840
09/27/2007 00:35:00*0.74840*0.74850*0.74860*0.74840
09/27/2007 00:40:00*0.74850*0.74860*0.74920*0.74850
09/27/2007 00:45:00*0.74860*0.74850*0.74870*0.74850
09/27/2007 00:50:00*0.74880*0.74875*0.74935*0.74860
09/27/2007 00:55:00*0.74850*0.74870*0.74870*0.74850
09/27/2007 01:00:00*0.74870*0.74840*0.74873*0.74820
09/27/2007 01:05:00*0.74840*0.74830*0.74840*0.74830
09/27/2007 01:10:00*0.74830*0.74870*0.74870*0.74830
09/27/2007 01:15:00*0.74870*0.74870*0.74910*0.74850
09/27/2007 01:20:00*0.74870*0.74840*0.74870*0.74840
09/27/2007 01:25:00*0.74935*0.74875*0.74935*0.74860
09/27/2007 01:30:00*0.74840*0.74832*0.74840*0.74830
09/27/2007 01:35:00*0.74832*0.74840*0.74850*0.74820
09/27/2007 01:40:00*0.74840*0.74850*0.74860*0.74840
09/27/2007 01:45:00*0.74850*0.74840*0.74890*0.74840
09/27/2007 01:50:00*0.74840*0.74827*0.74840*0.74820
09/27/2007 01:55:00*0.74827*0.74840*0.74840*0.74820
09/27/2007 02:00:00*0.74840*0.74850*0.74870*0.74840
09/27/2007 02:05:00*0.74850*0.74900*0.74900*0.74850
09/27/2007 02:10:00*0.74900*0.74980*0.74990*0.74900
09/27/2007 02:15:00*0.74980*0.75074*0.75083*0.74980
09/27/2007 02:20:00*0.75074*0.75051*0.75093*0.75022
09/27/2007 02:25:00*0.75051*0.75070*0.75113*0.75051
09/27/2007 02:30:00*0.75070*0.75060*0.75100*0.75040
09/27/2007 02:35:00*0.75060*0.75092*0.75100*0.75040
09/27/2007 02:40:00*0.75092*0.75160*0.75160*0.75080
09/27/2007 02:45:00*0.75160*0.75200*0.75200*0.75156
09/27/2007 02:50:00*0.75200*0.75140*0.75220*0.75090
09/27/2007 02:55:00*0.75140*0.75110*0.75140*0.75090
09/27/2007 03:00:00*0.75110*0.75150*0.75171*0.75110
09/27/2007 03:05:00*0.75150*0.75100*0.75150*0.75090
09/27/2007 03:10:00*0.75100*0.75096*0.75124*0.75094
09/27/2007 03:15:00*0.75096*0.75120*0.75136*0.75096
09/27/2007 03:20:00*0.75120*0.75040*0.75120*0.75030
09/27/2007 03:25:00*0.75040*0.75030*0.75070*0.75000
09/27/2007 03:30:00*0.75030*0.75020*0.75050*0.75010
09/27/2007 03:35:00*0.75020*0.75010*0.75040*0.75010
09/27/2007 03:40:00*0.75010*0.75032*0.75080*0.75010
09/27/2007 03:45:00*0.75032*0.74980*0.75032*0.74950
09/27/2007 03:50:00*0.74980*0.74990*0.74990*0.74970
09/27/2007 03:55:00*0.74990*0.74920*0.74990*0.74910
09/27/2007 04:00:00*0.74920*0.74904*0.74965*0.74903
09/27/2007 04:05:00*0.74904*0.74980*0.74990*0.74900
09/27/2007 04:10:00*0.74980*0.75020*0.75020*0.74970
09/27/2007 04:15:00*0.75020*0.74980*0.75070*0.74980
09/27/2007 04:20:00*0.74980*0.74978*0.74990*0.74930
09/27/2007 04:25:00*0.74978*0.74972*0.75010*0.74960
09/27/2007 04:30:00*0.74972*0.74970*0.75000*0.74956
09/27/2007 04:35:00*0.74970*0.74990*0.75000*0.74963
09/27/2007 04:40:00*0.74990*0.74990*0.75010*0.74970
09/27/2007 04:45:00*0.74990*0.74990*0.75000*0.74990
09/27/2007 04:50:00*0.74990*0.74960*0.74990*0.74950
09/27/2007 04:55:00*0.74960*0.74980*0.75010*0.74960
09/27/2007 05:00:00*0.74980*0.74950*0.74980*0.74930
09/27/2007 05:05:00*0.74950*0.74960*0.74960*0.74940
09/27/2007 05:10:00*0.74960*0.74930*0.74960*0.74910
09/27/2007 05:15:00*0.74930*0.74970*0.74980*0.74930
09/27/2007 05:20:00*0.74970*0.75022*0.75050*0.74970
09/27/2007 05:25:00*0.75022*0.75040*0.75050*0.75020
09/27/2007 05:30:00*0.75040*0.75060*0.75060*0.75020
09/27/2007 05:35:00*0.75060*0.75120*0.75130*0.75030
09/27/2007 05:40:00*0.75120*0.75160*0.75170*0.75120
09/27/2007 05:45:00*0.75160*0.75085*0.75160*0.75040
09/27/2007 05:50:00*0.75085*0.75032*0.75110*0.75032
09/27/2007 05:55:00*0.75032*0.75015*0.75060*0.75000
09/27/2007 06:00:00*0.75015*0.75076*0.75077*0.75015
09/27/2007 06:05:00*0.75076*0.75081*0.75102*0.75054
09/27/2007 06:10:00*0.75081*0.75080*0.75090*0.75050
09/27/2007 06:15:00*0.75080*0.75073*0.75088*0.75045
09/27/2007 06:20:00*0.75073*0.75080*0.75093*0.75055
09/27/2007 06:25:00*0.75080*0.75080*0.75103*0.75050
09/27/2007 06:30:00*0.75080*0.75130*0.75160*0.75080
09/27/2007 06:35:00*0.75130*0.75104*0.75130*0.75083
09/27/2007 06:40:00*0.75104*0.75121*0.75131*0.75090
09/27/2007 06:45:00*0.75121*0.75120*0.75130*0.75110
09/27/2007 06:50:00*0.75120*0.75090*0.75150*0.75070
09/27/2007 06:55:00*0.75090*0.75060*0.75090*0.75040
09/27/2007 07:00:00*0.75060*0.75100*0.75110*0.75060
09/27/2007 07:05:00*0.75100*0.75120*0.75150*0.75100
09/27/2007 07:10:00*0.75120*0.75140*0.75160*0.75120
09/27/2007 07:15:00*0.75140*0.75130*0.75140*0.75090
09/27/2007 07:20:00*0.75130*0.75190*0.75193*0.75110
09/27/2007 07:25:00*0.75190*0.75160*0.75200*0.75117
09/27/2007 07:30:00*0.75160*0.75160*0.75170*0.75140
09/27/2007 07:35:00*0.75160*0.75150*0.75170*0.75150
09/27/2007 07:40:00*0.75150*0.75170*0.75170*0.75150
09/27/2007 07:45:00*0.75170*0.75150*0.75170*0.75150
09/27/2007 07:50:00*0.75150*0.75160*0.75170*0.75140
09/27/2007 07:55:00*0.75160*0.75160*0.75170*0.75140
09/27/2007 08:00:00*0.75160*0.75160*0.75190*0.75140
09/27/2007 08:05:00*0.75160*0.75160*0.75160*0.75140
09/27/2007 08:10:00*0.75160*0.75160*0.75190*0.75142
09/27/2007 08:15:00*0.75160*0.75150*0.75180*0.75130
09/27/2007 08:20:00*0.75150*0.75170*0.75180*0.75140
09/27/2007 08:25:00*0.75170*0.75110*0.75170*0.75110
09/27/2007 08:30:00*0.75110*0.75150*0.75150*0.75001
09/27/2007 08:35:00*0.75150*0.75150*0.75180*0.75123
09/27/2007 08:40:00*0.75150*0.75050*0.75150*0.75010
09/27/2007 08:45:00*0.75050*0.75030*0.75050*0.74980
09/27/2007 08:50:00*0.75030*0.75020*0.75040*0.74997
09/27/2007 08:55:00*0.75020*0.74992*0.75030*0.74980
09/27/2007 09:00:00*0.74992*0.75010*0.75020*0.74975
09/27/2007 09:05:00*0.75010*0.75030*0.75050*0.75010
09/27/2007 09:10:00*0.75030*0.75050*0.75050*0.75025
09/27/2007 09:15:00*0.75050*0.75040*0.75050*0.75020
09/27/2007 09:20:00*0.75040*0.75042*0.75050*0.75040
09/27/2007 09:25:00*0.75042*0.74972*0.75042*0.74970
09/27/2007 09:30:00*0.74972*0.75010*0.75012*0.74950
09/27/2007 09:35:00*0.75010*0.75030*0.75060*0.75010
09/27/2007 09:40:00*0.75030*0.75000*0.75043*0.74990
09/27/2007 09:45:00*0.75000*0.74990*0.75000*0.74990
09/27/2007 09:50:00*0.74990*0.75010*0.75012*0.74990
09/27/2007 09:55:00*0.75010*0.75180*0.75180*0.75002
09/27/2007 10:00:00*0.75180*0.75100*0.75210*0.75100
09/27/2007 10:05:00*0.75100*0.75070*0.75120*0.75033
09/27/2007 10:10:00*0.75070*0.75110*0.75150*0.75070
09/27/2007 10:15:00*0.75110*0.75102*0.75110*0.75021
09/27/2007 10:20:00*0.75102*0.75095*0.75150*0.75085
09/27/2007 10:25:00*0.75095*0.75075*0.75117*0.75072
09/27/2007 10:30:00*0.75075*0.75080*0.75100*0.75020
09/27/2007 10:35:00*0.75080*0.75027*0.75090*0.75020
09/27/2007 10:40:00*0.75027*0.74970*0.75027*0.74880
09/27/2007 10:45:00*0.74970*0.74870*0.74980*0.74860
09/27/2007 10:50:00*0.74870*0.74970*0.74970*0.74768
09/27/2007 10:55:00*0.74970*0.74910*0.74970*0.74890
09/27/2007 11:00:00*0.74910*0.74990*0.75000*0.74890
09/27/2007 11:05:00*0.74990*0.74920*0.75030*0.74920
09/27/2007 11:10:00*0.74920*0.74940*0.74950*0.74890
09/27/2007 11:15:00*0.74940*0.74930*0.74960*0.74930
09/27/2007 11:20:00*0.74930*0.74860*0.74930*0.74842
09/27/2007 11:25:00*0.74860*0.74850*0.74900*0.74830
09/27/2007 11:30:00*0.74850*0.74889*0.74900*0.74838
09/27/2007 11:35:00*0.74889*0.74875*0.74895*0.74865
09/27/2007 11:40:00*0.74875*0.74832*0.74891*0.74830
09/27/2007 11:45:00*0.74832*0.74786*0.74835*0.74750
09/27/2007 11:50:00*0.74786*0.74730*0.74793*0.74690
09/27/2007 11:55:00*0.74730*0.74760*0.74820*0.74727
09/27/2007 12:00:00*0.74760*0.74833*0.74840*0.74750
09/27/2007 12:05:00*0.74833*0.74827*0.74850*0.74810
09/27/2007 12:10:00*0.74827*0.74875*0.74893*0.74827
09/27/2007 12:15:00*0.74875*0.74840*0.74875*0.74840
09/27/2007 12:20:00*0.74840*0.74840*0.74870*0.74810
09/27/2007 12:25:00*0.74840*0.74870*0.74870*0.74799
09/27/2007 12:30:00*0.74870*0.74840*0.74870*0.74828
09/27/2007 12:35:00*0.74840*0.74840*0.74840*0.74810
09/27/2007 12:40:00*0.74840*0.74820*0.74850*0.74820
09/27/2007 12:45:00*0.74820*0.74850*0.74850*0.74820
09/27/2007 12:50:00*0.74850*0.74840*0.74870*0.74840
09/27/2007 12:55:00*0.74840*0.74840*0.74860*0.74810
09/27/2007 13:00:00*0.74860*0.74860*0.74895*0.74820
09/27/2007 13:05:00*0.74840*0.74890*0.74890*0.74790
09/27/2007 13:10:00*0.74890*0.74940*0.74940*0.74890
09/27/2007 13:15:00*0.74940*0.74930*0.74940*0.74910
09/27/2007 13:20:00*0.74930*0.74930*0.74940*0.74898
09/27/2007 13:25:00*0.74930*0.74895*0.74930*0.74890
09/27/2007 13:30:00*0.74895*0.74893*0.74895*0.74890
09/27/2007 13:35:00*0.74893*0.74857*0.74893*0.74850
09/27/2007 13:40:00*0.74857*0.74857*0.74875*0.74857
09/27/2007 13:45:00*0.74857*0.74870*0.74870*0.74847
09/27/2007 13:50:00*0.74870*0.74860*0.74880*0.74860
09/27/2007 13:55:00*0.74860*0.74880*0.74890*0.74860
09/27/2007 14:00:00*0.74880*0.74910*0.74910*0.74870
09/27/2007 14:05:00*0.74910*0.74960*0.74960*0.74903
09/27/2007 14:10:00*0.74960*0.74950*0.74970*0.74940
09/27/2007 14:15:00*0.74950*0.74950*0.74960*0.74950
09/27/2007 14:20:00*0.74950*0.74940*0.74950*0.74940
09/27/2007 14:25:00*0.74940*0.74920*0.74950*0.74910
09/27/2007 14:30:00*0.74995*0.74960*0.74995*0.74915
09/27/2007 14:35:00*0.74920*0.74950*0.74950*0.74920
09/27/2007 14:40:00*0.74950*0.74940*0.74960*0.74930
09/27/2007 14:45:00*0.74940*0.74950*0.74953*0.74940
09/27/2007 14:50:00*0.74950*0.74980*0.74980*0.74950
09/27/2007 14:55:00*0.74980*0.75040*0.75052*0.74980
09/27/2007 15:00:00*0.75040*0.75040*0.75070*0.75024
09/27/2007 15:05:00*0.75040*0.75050*0.75060*0.75040
09/27/2007 15:10:00*0.75050*0.75045*0.75055*0.75000
09/27/2007 15:15:00*0.75045*0.75040*0.75090*0.75025
09/27/2007 15:20:00*0.75075*0.75065*0.75125*0.75040
09/27/2007 15:25:00*0.75040*0.75030*0.75050*0.75030
09/27/2007 15:30:00*0.75030*0.75030*0.75050*0.75030
09/27/2007 15:35:00*0.75030*0.74890*0.75030*0.74849
09/27/2007 15:40:00*0.74890*0.74920*0.74950*0.74817
09/27/2007 15:45:00*0.74920*0.74920*0.74920*0.74844
09/27/2007 15:50:00*0.74920*0.74917*0.74950*0.74896
09/27/2007 15:55:00*0.74917*0.74942*0.74943*0.74917
09/27/2007 16:00:00*0.74942*0.75010*0.75043*0.74942
09/27/2007 16:05:00*0.75010*0.75010*0.75010*0.74990
09/27/2007 16:10:00*0.75010*0.74990*0.75010*0.74990
09/27/2007 16:15:00*0.74990*0.74990*0.74990*0.74955
09/27/2007 16:20:00*0.75015*0.75010*0.75035*0.74970
09/27/2007 16:25:00*0.74990*0.75000*0.75000*0.74982
09/27/2007 16:30:00*0.75000*0.75010*0.75010*0.75000
09/27/2007 16:35:00*0.75010*0.75000*0.75010*0.75000
09/27/2007 16:40:00*0.75000*0.74990*0.75000*0.74990
09/27/2007 16:45:00*0.74990*0.75010*0.75010*0.74990
09/27/2007 16:50:00*0.75010*0.75020*0.75020*0.74990
09/27/2007 16:55:00*0.75020*0.75000*0.75020*0.74990
09/27/2007 17:00:00*0.75000*0.75010*0.75020*0.74982
