09/25/2007 17:05:00*0.74300*0.74260*0.74300*0.74217
09/25/2007 17:10:00*0.74260*0.74290*0.74290*0.74210
09/25/2007 17:15:00*0.74290*0.74310*0.74330*0.74280
09/25/2007 17:20:00*0.74310*0.74280*0.74320*0.74270
09/25/2007 17:25:00*0.74280*0.74240*0.74280*0.74233
09/25/2007 17:30:00*0.74240*0.74279*0.74290*0.74210
09/25/2007 17:35:00*0.74279*0.74240*0.74279*0.74220
09/25/2007 17:40:00*0.74240*0.74241*0.74245*0.74240
09/25/2007 17:45:00*0.74241*0.74241*0.74251*0.74232
09/25/2007 17:50:00*0.74241*0.74230*0.74251*0.74195
09/25/2007 17:55:00*0.74230*0.74245*0.74245*0.74193
09/25/2007 18:00:00*0.74215*0.74265*0.74280*0.74210
09/25/2007 18:05:00*0.74245*0.74219*0.74245*0.74195
09/25/2007 18:10:00*0.74219*0.74210*0.74219*0.74185
09/25/2007 18:15:00*0.74210*0.74240*0.74252*0.74180
09/25/2007 18:20:00*0.74240*0.74240*0.74240*0.74230
09/25/2007 18:25:00*0.74240*0.74249*0.74255*0.74240
09/25/2007 18:30:00*0.74249*0.74253*0.74253*0.74246
09/25/2007 18:35:00*0.74253*0.74254*0.74255*0.74241
09/25/2007 18:40:00*0.74254*0.74350*0.74360*0.74240
09/25/2007 18:45:00*0.74350*0.74397*0.74400*0.74300
09/25/2007 18:50:00*0.74397*0.74390*0.74450*0.74390
09/25/2007 18:55:00*0.74390*0.74450*0.74450*0.74362
09/25/2007 19:00:00*0.74450*0.74463*0.74502*0.74420
09/25/2007 19:05:00*0.74463*0.74490*0.74500*0.74463
09/25/2007 19:10:00*0.74490*0.74520*0.74550*0.74480
09/25/2007 19:15:00*0.74520*0.74525*0.74540*0.74510
09/25/2007 19:20:00*0.74525*0.74590*0.74620*0.74525
09/25/2007 19:25:00*0.74590*0.74560*0.74595*0.74490
09/25/2007 19:30:00*0.74560*0.74560*0.74570*0.74550
09/25/2007 19:35:00*0.74560*0.74550*0.74560*0.74550
09/25/2007 19:40:00*0.74550*0.74388*0.74550*0.74364
09/25/2007 19:45:00*0.74388*0.74320*0.74419*0.74290
09/25/2007 19:50:00*0.74320*0.74305*0.74352*0.74280
09/25/2007 19:55:00*0.74305*0.74270*0.74310*0.74260
09/25/2007 20:00:00*0.74270*0.74340*0.74350*0.74257
09/25/2007 20:05:00*0.74340*0.74312*0.74350*0.74312
09/25/2007 20:10:00*0.74312*0.74310*0.74320*0.74310
09/25/2007 20:15:00*0.74310*0.74290*0.74315*0.74260
09/25/2007 20:20:00*0.74290*0.74261*0.74290*0.74204
09/25/2007 20:25:00*0.74261*0.74250*0.74270*0.74250
09/25/2007 20:30:00*0.74250*0.74290*0.74290*0.74250
09/25/2007 20:35:00*0.74290*0.74300*0.74340*0.74290
09/25/2007 20:40:00*0.74300*0.74300*0.74310*0.74300
09/25/2007 20:45:00*0.74300*0.74280*0.74300*0.74250
09/25/2007 20:50:00*0.74280*0.74320*0.74320*0.74270
09/25/2007 20:55:00*0.74320*0.74230*0.74320*0.74230
09/25/2007 21:00:00*0.74230*0.74220*0.74230*0.74200
09/25/2007 21:05:00*0.74220*0.74240*0.74240*0.74210
09/25/2007 21:10:00*0.74240*0.74190*0.74242*0.74190
09/25/2007 21:15:00*0.74190*0.74200*0.74220*0.74190
09/25/2007 21:20:00*0.74210*0.74205*0.74255*0.74195
09/25/2007 21:25:00*0.74200*0.74220*0.74227*0.74193
09/25/2007 21:30:00*0.74220*0.74220*0.74222*0.74210
09/25/2007 21:35:00*0.74220*0.74260*0.74260*0.74220
09/25/2007 21:40:00*0.74260*0.74253*0.74270*0.74240
09/25/2007 21:45:00*0.74253*0.74243*0.74253*0.74230
09/25/2007 21:50:00*0.74243*0.74220*0.74243*0.74220
09/25/2007 21:55:00*0.74220*0.74230*0.74240*0.74208
09/25/2007 22:00:00*0.74230*0.74210*0.74250*0.74202
09/25/2007 22:05:00*0.74210*0.74200*0.74210*0.74200
09/25/2007 22:10:00*0.74200*0.74200*0.74210*0.74200
09/25/2007 22:15:00*0.74200*0.74185*0.74223*0.74185
09/25/2007 22:20:00*0.74185*0.74190*0.74190*0.74180
09/25/2007 22:25:00*0.74190*0.74180*0.74190*0.74180
09/25/2007 22:30:00*0.74180*0.74190*0.74190*0.74180
09/25/2007 22:35:00*0.74190*0.74200*0.74200*0.74190
09/25/2007 22:40:00*0.74200*0.74200*0.74200*0.74180
09/25/2007 22:45:00*0.74200*0.74190*0.74212*0.74190
09/25/2007 22:50:00*0.74190*0.74213*0.74217*0.74190
09/25/2007 22:55:00*0.74213*0.74220*0.74220*0.74213
09/25/2007 23:00:00*0.74220*0.74220*0.74222*0.74193
09/25/2007 23:05:00*0.74220*0.74213*0.74226*0.74198
09/25/2007 23:10:00*0.74213*0.74202*0.74217*0.74202
09/25/2007 23:15:00*0.74202*0.74229*0.74229*0.74192
09/25/2007 23:20:00*0.74229*0.74273*0.74283*0.74229
09/25/2007 23:25:00*0.74273*0.74248*0.74274*0.74247
09/25/2007 23:30:00*0.74248*0.74240*0.74248*0.74240
09/25/2007 23:35:00*0.74240*0.74243*0.74248*0.74240
09/25/2007 23:40:00*0.74243*0.74208*0.74243*0.74208
09/25/2007 23:45:00*0.74208*0.74201*0.74213*0.74201
09/25/2007 23:50:00*0.74201*0.74210*0.74220*0.74200
09/25/2007 23:55:00*0.74210*0.74213*0.74223*0.74203
09/26/2007 00:00:00*0.74213*0.74210*0.74223*0.74210
09/26/2007 00:05:00*0.74210*0.74222*0.74240*0.74210
09/26/2007 00:10:00*0.74222*0.74290*0.74292*0.74222
09/26/2007 00:15:00*0.74290*0.74288*0.74300*0.74225
09/26/2007 00:20:00*0.74288*0.74300*0.74320*0.74248
09/26/2007 00:25:00*0.74300*0.74297*0.74310*0.74290
09/26/2007 00:30:00*0.74297*0.74285*0.74300*0.74275
09/26/2007 00:35:00*0.74285*0.74312*0.74312*0.74260
09/26/2007 00:40:00*0.74312*0.74310*0.74312*0.74310
09/26/2007 00:45:00*0.74310*0.74270*0.74310*0.74270
09/26/2007 00:50:00*0.74270*0.74270*0.74275*0.74270
09/26/2007 00:55:00*0.74270*0.74260*0.74275*0.74260
09/26/2007 01:00:00*0.74260*0.74280*0.74280*0.74238
09/26/2007 01:05:00*0.74280*0.74250*0.74290*0.74250
09/26/2007 01:10:00*0.74250*0.74270*0.74270*0.74250
09/26/2007 01:15:00*0.74270*0.74276*0.74285*0.74260
09/26/2007 01:20:00*0.74276*0.74280*0.74290*0.74265
09/26/2007 01:25:00*0.74280*0.74260*0.74295*0.74260
09/26/2007 01:30:00*0.74260*0.74270*0.74270*0.74260
09/26/2007 01:35:00*0.74270*0.74263*0.74270*0.74250
09/26/2007 01:40:00*0.74263*0.74300*0.74335*0.74263
09/26/2007 01:45:00*0.74300*0.74270*0.74307*0.74260
09/26/2007 01:50:00*0.74270*0.74250*0.74270*0.74250
09/26/2007 01:55:00*0.74250*0.74262*0.74267*0.74250
09/26/2007 02:00:00*0.74262*0.74263*0.74280*0.74260
09/26/2007 02:05:00*0.74263*0.74272*0.74272*0.74260
09/26/2007 02:10:00*0.74272*0.74262*0.74272*0.74260
09/26/2007 02:15:00*0.74262*0.74264*0.74267*0.74260
09/26/2007 02:20:00*0.74264*0.74247*0.74271*0.74225
09/26/2007 02:25:00*0.74247*0.74311*0.74313*0.74244
09/26/2007 02:30:00*0.74311*0.74285*0.74318*0.74254
09/26/2007 02:35:00*0.74285*0.74245*0.74313*0.74210
09/26/2007 02:40:00*0.74245*0.74245*0.74245*0.74213
09/26/2007 02:45:00*0.74245*0.74254*0.74270*0.74240
09/26/2007 02:50:00*0.74254*0.74220*0.74258*0.74220
09/26/2007 02:55:00*0.74220*0.74182*0.74220*0.74160
09/26/2007 03:00:00*0.74182*0.74190*0.74212*0.74180
09/26/2007 03:05:00*0.74190*0.74190*0.74190*0.74128
09/26/2007 03:10:00*0.74190*0.74150*0.74200*0.74140
09/26/2007 03:15:00*0.74150*0.74090*0.74150*0.74090
09/26/2007 03:20:00*0.74090*0.74130*0.74140*0.74050
09/26/2007 03:25:00*0.74130*0.74110*0.74170*0.74108
09/26/2007 03:30:00*0.74110*0.74060*0.74118*0.74050
09/26/2007 03:35:00*0.74060*0.74095*0.74097*0.74060
09/26/2007 03:40:00*0.74095*0.74120*0.74130*0.74092
09/26/2007 03:45:00*0.74120*0.74120*0.74130*0.74112
09/26/2007 03:50:00*0.74120*0.74080*0.74130*0.74080
09/26/2007 03:55:00*0.74080*0.74047*0.74100*0.74042
09/26/2007 04:00:00*0.74047*0.74086*0.74093*0.74020
09/26/2007 04:05:00*0.74086*0.74080*0.74093*0.74070
09/26/2007 04:10:00*0.74080*0.74080*0.74090*0.74073
09/26/2007 04:15:00*0.74080*0.74100*0.74100*0.74080
09/26/2007 04:20:00*0.74100*0.74100*0.74112*0.74100
09/26/2007 04:25:00*0.74100*0.74060*0.74100*0.74060
09/26/2007 04:30:00*0.74060*0.74038*0.74075*0.74030
09/26/2007 04:35:00*0.74038*0.74055*0.74090*0.74038
09/26/2007 04:40:00*0.74055*0.74110*0.74110*0.74050
09/26/2007 04:45:00*0.74110*0.74110*0.74122*0.74100
09/26/2007 04:50:00*0.74110*0.74100*0.74110*0.74090
09/26/2007 04:55:00*0.74100*0.74202*0.74204*0.74100
09/26/2007 05:00:00*0.74202*0.74130*0.74202*0.74130
09/26/2007 05:05:00*0.74130*0.74110*0.74145*0.74090
09/26/2007 05:10:00*0.74110*0.74077*0.74110*0.74050
09/26/2007 05:15:00*0.74077*0.74120*0.74140*0.74060
09/26/2007 05:20:00*0.74120*0.74090*0.74123*0.74070
09/26/2007 05:25:00*0.74090*0.74080*0.74110*0.74070
09/26/2007 05:30:00*0.74080*0.74122*0.74130*0.74080
09/26/2007 05:35:00*0.74122*0.74130*0.74130*0.74120
09/26/2007 05:40:00*0.74130*0.74173*0.74190*0.74130
09/26/2007 05:45:00*0.74173*0.74172*0.74190*0.74160
09/26/2007 05:50:00*0.74172*0.74172*0.74200*0.74160
09/26/2007 05:55:00*0.74172*0.74187*0.74210*0.74172
09/26/2007 06:00:00*0.74187*0.74180*0.74187*0.74170
09/26/2007 06:05:00*0.74180*0.74200*0.74200*0.74180
09/26/2007 06:10:00*0.74200*0.74170*0.74200*0.74160
09/26/2007 06:15:00*0.74170*0.74160*0.74180*0.74143
09/26/2007 06:20:00*0.74160*0.74170*0.74170*0.74160
09/26/2007 06:25:00*0.74170*0.74213*0.74251*0.74160
09/26/2007 06:30:00*0.74213*0.74207*0.74238*0.74197
09/26/2007 06:35:00*0.74207*0.74205*0.74217*0.74192
09/26/2007 06:40:00*0.74205*0.74205*0.74240*0.74198
09/26/2007 06:45:00*0.74205*0.74162*0.74220*0.74160
09/26/2007 06:50:00*0.74162*0.74230*0.74267*0.74150
09/26/2007 06:55:00*0.74230*0.74223*0.74245*0.74213
09/26/2007 07:00:00*0.74223*0.74193*0.74225*0.74178
09/26/2007 07:05:00*0.74193*0.74180*0.74197*0.74173
09/26/2007 07:10:00*0.74180*0.74170*0.74180*0.74160
09/26/2007 07:15:00*0.74170*0.74212*0.74270*0.74170
09/26/2007 07:20:00*0.74212*0.74260*0.74270*0.74207
09/26/2007 07:25:00*0.74260*0.74280*0.74310*0.74260
09/26/2007 07:30:00*0.74280*0.74280*0.74300*0.74280
09/26/2007 07:35:00*0.74280*0.74280*0.74290*0.74268
09/26/2007 07:40:00*0.74280*0.74250*0.74280*0.74230
09/26/2007 07:45:00*0.74250*0.74270*0.74277*0.74250
09/26/2007 07:50:00*0.74270*0.74290*0.74290*0.74250
09/26/2007 07:55:00*0.74290*0.74300*0.74300*0.74280
09/26/2007 08:00:00*0.74300*0.74350*0.74350*0.74300
09/26/2007 08:05:00*0.74350*0.74350*0.74360*0.74340
09/26/2007 08:10:00*0.74350*0.74345*0.74350*0.74340
09/26/2007 08:15:00*0.74345*0.74360*0.74390*0.74340
09/26/2007 08:20:00*0.74360*0.74372*0.74375*0.74340
09/26/2007 08:25:00*0.74372*0.74290*0.74375*0.74280
09/26/2007 08:30:00*0.74290*0.74320*0.74340*0.74239
09/26/2007 08:35:00*0.74320*0.74330*0.74360*0.74300
09/26/2007 08:40:00*0.74330*0.74380*0.74390*0.74330
09/26/2007 08:45:00*0.74380*0.74340*0.74382*0.74340
09/26/2007 08:50:00*0.74340*0.74324*0.74350*0.74300
09/26/2007 08:55:00*0.74324*0.74290*0.74350*0.74290
09/26/2007 09:00:00*0.74290*0.74317*0.74340*0.74290
09/26/2007 09:05:00*0.74317*0.74310*0.74330*0.74300
09/26/2007 09:10:00*0.74310*0.74318*0.74342*0.74303
09/26/2007 09:15:00*0.74318*0.74340*0.74370*0.74318
09/26/2007 09:20:00*0.74340*0.74340*0.74358*0.74333
09/26/2007 09:25:00*0.74340*0.74303*0.74340*0.74300
09/26/2007 09:30:00*0.74303*0.74292*0.74320*0.74260
09/26/2007 09:35:00*0.74292*0.74305*0.74310*0.74260
09/26/2007 09:40:00*0.74305*0.74260*0.74320*0.74260
09/26/2007 09:45:00*0.74260*0.74350*0.74360*0.74260
09/26/2007 09:50:00*0.74350*0.74420*0.74420*0.74340
09/26/2007 09:55:00*0.74420*0.74520*0.74550*0.74410
09/26/2007 10:00:00*0.74520*0.74545*0.74560*0.74470
09/26/2007 10:05:00*0.74545*0.74440*0.74545*0.74430
09/26/2007 10:10:00*0.74440*0.74540*0.74560*0.74440
09/26/2007 10:15:00*0.74540*0.74500*0.74550*0.74480
09/26/2007 10:20:00*0.74500*0.74450*0.74500*0.74416
09/26/2007 10:25:00*0.74450*0.74517*0.74554*0.74450
09/26/2007 10:30:00*0.74517*0.74440*0.74520*0.74430
09/26/2007 10:35:00*0.74440*0.74455*0.74455*0.74410
09/26/2007 10:40:00*0.74455*0.74462*0.74480*0.74450
09/26/2007 10:45:00*0.74462*0.74490*0.74510*0.74450
09/26/2007 10:50:00*0.74490*0.74480*0.74520*0.74460
09/26/2007 10:55:00*0.74480*0.74469*0.74490*0.74460
09/26/2007 11:00:00*0.74469*0.74460*0.74480*0.74460
09/26/2007 11:05:00*0.74460*0.74410*0.74460*0.74410
09/26/2007 11:10:00*0.74410*0.74460*0.74460*0.74380
09/26/2007 11:15:00*0.74460*0.74450*0.74480*0.74450
09/26/2007 11:20:00*0.74450*0.74450*0.74462*0.74450
09/26/2007 11:25:00*0.74450*0.74420*0.74450*0.74397
09/26/2007 11:30:00*0.74420*0.74405*0.74422*0.74400
09/26/2007 11:35:00*0.74405*0.74420*0.74422*0.74387
09/26/2007 11:40:00*0.74420*0.74410*0.74430*0.74410
09/26/2007 11:45:00*0.74410*0.74380*0.74420*0.74376
09/26/2007 11:50:00*0.74380*0.74420*0.74420*0.74370
09/26/2007 11:55:00*0.74420*0.74420*0.74420*0.74400
09/26/2007 12:00:00*0.74420*0.74382*0.74420*0.74380
09/26/2007 12:05:00*0.74382*0.74380*0.74410*0.74380
09/26/2007 12:10:00*0.74380*0.74380*0.74390*0.74380
09/26/2007 12:15:00*0.74380*0.74370*0.74380*0.74370
09/26/2007 12:20:00*0.74370*0.74370*0.74370*0.74330
09/26/2007 12:25:00*0.74370*0.74370*0.74370*0.74360
09/26/2007 12:30:00*0.74370*0.74340*0.74370*0.74340
09/26/2007 12:35:00*0.74340*0.74300*0.74340*0.74250
09/26/2007 12:40:00*0.74300*0.74295*0.74300*0.74290
09/26/2007 12:45:00*0.74295*0.74285*0.74310*0.74284
09/26/2007 12:50:00*0.74285*0.74320*0.74320*0.74280
09/26/2007 12:55:00*0.74320*0.74300*0.74320*0.74300
09/26/2007 13:00:00*0.74300*0.74330*0.74330*0.74300
09/26/2007 13:05:00*0.74330*0.74320*0.74330*0.74320
09/26/2007 13:10:00*0.74320*0.74330*0.74330*0.74320
09/26/2007 13:15:00*0.74330*0.74355*0.74380*0.74330
09/26/2007 13:20:00*0.74355*0.74370*0.74370*0.74355
09/26/2007 13:25:00*0.74370*0.74360*0.74380*0.74360
09/26/2007 13:30:00*0.74360*0.74290*0.74390*0.74280
09/26/2007 13:35:00*0.74290*0.74250*0.74300*0.74230
09/26/2007 13:40:00*0.74250*0.74270*0.74331*0.74240
09/26/2007 13:45:00*0.74270*0.74300*0.74348*0.74270
09/26/2007 13:50:00*0.74300*0.74290*0.74310*0.74280
09/26/2007 13:55:00*0.74290*0.74260*0.74290*0.74240
09/26/2007 14:00:00*0.74260*0.74250*0.74270*0.74250
09/26/2007 14:05:00*0.74250*0.74210*0.74250*0.74139
09/26/2007 14:10:00*0.74210*0.74220*0.74220*0.74198
09/26/2007 14:15:00*0.74220*0.74213*0.74220*0.74210
09/26/2007 14:20:00*0.74213*0.74230*0.74255*0.74212
09/26/2007 14:25:00*0.74230*0.74247*0.74290*0.74230
09/26/2007 14:30:00*0.74247*0.74255*0.74260*0.74247
09/26/2007 14:35:00*0.74255*0.74260*0.74278*0.74240
09/26/2007 14:40:00*0.74260*0.74270*0.74280*0.74240
09/26/2007 14:45:00*0.74270*0.74265*0.74277*0.74260
09/26/2007 14:50:00*0.74265*0.74290*0.74290*0.74250
09/26/2007 14:55:00*0.74290*0.74300*0.74300*0.74290
09/26/2007 15:00:00*0.74300*0.74285*0.74320*0.74275
09/26/2007 15:05:00*0.74285*0.74293*0.74293*0.74260
09/26/2007 15:10:00*0.74293*0.74292*0.74293*0.74288
09/26/2007 15:15:00*0.74292*0.74303*0.74308*0.74292
09/26/2007 15:20:00*0.74303*0.74393*0.74422*0.74303
09/26/2007 15:25:00*0.74393*0.74421*0.74443*0.74359
09/26/2007 15:30:00*0.74421*0.74412*0.74421*0.74390
09/26/2007 15:35:00*0.74412*0.74362*0.74430*0.74343
09/26/2007 15:40:00*0.74362*0.74452*0.74452*0.74362
09/26/2007 15:45:00*0.74452*0.74460*0.74480*0.74440
09/26/2007 15:50:00*0.74460*0.74470*0.74480*0.74410
09/26/2007 15:55:00*0.74470*0.74420*0.74480*0.74420
09/26/2007 16:00:00*0.74420*0.74420*0.74460*0.74420
09/26/2007 16:05:00*0.74420*0.74415*0.74460*0.74400
09/26/2007 16:10:00*0.74415*0.74390*0.74430*0.74352
09/26/2007 16:15:00*0.74465*0.74410*0.74500*0.74370
09/26/2007 16:20:00*0.74390*0.74396*0.74401*0.74390
09/26/2007 16:25:00*0.74396*0.74400*0.74400*0.74340
09/26/2007 16:30:00*0.74400*0.74407*0.74407*0.74400
09/26/2007 16:35:00*0.74407*0.74470*0.74485*0.74407
09/26/2007 16:40:00*0.74470*0.74450*0.74470*0.74450
09/26/2007 16:45:00*0.74450*0.74445*0.74470*0.74440
09/26/2007 16:50:00*0.74445*0.74450*0.74470*0.74441
09/26/2007 16:55:00*0.74450*0.74480*0.74480*0.74430
09/26/2007 17:00:00*0.74480*0.74490*0.74500*0.74480
