09/24/2007 17:05:00*0.74680*0.74680*0.74700*0.74668
09/24/2007 17:10:00*0.74680*0.74708*0.74713*0.74670
09/24/2007 17:15:00*0.74708*0.74718*0.74718*0.74700
09/24/2007 17:20:00*0.74718*0.74708*0.74733*0.74680
09/24/2007 17:25:00*0.74708*0.74700*0.74720*0.74698
09/24/2007 17:30:00*0.74700*0.74695*0.74705*0.74683
09/24/2007 17:35:00*0.74695*0.74696*0.74702*0.74692
09/24/2007 17:40:00*0.74696*0.74693*0.74700*0.74690
09/24/2007 17:45:00*0.74693*0.74678*0.74700*0.74675
09/24/2007 17:50:00*0.74678*0.74665*0.74678*0.74660
09/24/2007 17:55:00*0.74665*0.74650*0.74670*0.74643
09/24/2007 18:00:00*0.74650*0.74651*0.74661*0.74636
09/24/2007 18:05:00*0.74651*0.74635*0.74651*0.74630
09/24/2007 18:10:00*0.74635*0.74596*0.74635*0.74558
09/24/2007 18:15:00*0.74596*0.74583*0.74597*0.74583
09/24/2007 18:20:00*0.74583*0.74610*0.74615*0.74579
09/24/2007 18:25:00*0.74610*0.74605*0.74610*0.74604
09/24/2007 18:30:00*0.74605*0.74610*0.74610*0.74605
09/24/2007 18:35:00*0.74610*0.74635*0.74635*0.74610
09/24/2007 18:40:00*0.74635*0.74610*0.74635*0.74600
09/24/2007 18:45:00*0.74610*0.74520*0.74622*0.74510
09/24/2007 18:50:00*0.74520*0.74480*0.74520*0.74450
09/24/2007 18:55:00*0.74480*0.74495*0.74531*0.74460
09/24/2007 19:00:00*0.74495*0.74543*0.74543*0.74491
09/24/2007 19:05:00*0.74543*0.74590*0.74634*0.74522
09/24/2007 19:10:00*0.74590*0.74550*0.74590*0.74535
09/24/2007 19:15:00*0.74550*0.74515*0.74562*0.74515
09/24/2007 19:20:00*0.74515*0.74452*0.74515*0.74451
09/24/2007 19:25:00*0.74452*0.74460*0.74460*0.74440
09/24/2007 19:30:00*0.74460*0.74470*0.74490*0.74460
09/24/2007 19:35:00*0.74470*0.74520*0.74525*0.74470
09/24/2007 19:40:00*0.74520*0.74490*0.74530*0.74480
09/24/2007 19:45:00*0.74490*0.74420*0.74490*0.74342
09/24/2007 19:50:00*0.74420*0.74401*0.74440*0.74388
09/24/2007 19:55:00*0.74401*0.74410*0.74410*0.74401
09/24/2007 20:00:00*0.74410*0.74358*0.74420*0.74350
09/24/2007 20:05:00*0.74358*0.74370*0.74410*0.74318
09/24/2007 20:10:00*0.74370*0.74370*0.74380*0.74360
09/24/2007 20:15:00*0.74370*0.74275*0.74370*0.74265
09/24/2007 20:20:00*0.74275*0.74210*0.74284*0.74186
09/24/2007 20:25:00*0.74210*0.74208*0.74220*0.74106
09/24/2007 20:30:00*0.74208*0.74223*0.74270*0.74200
09/24/2007 20:35:00*0.74223*0.74250*0.74253*0.74220
09/24/2007 20:40:00*0.74250*0.74290*0.74308*0.74250
09/24/2007 20:45:00*0.74290*0.74300*0.74340*0.74280
09/24/2007 20:50:00*0.74300*0.74258*0.74310*0.74254
09/24/2007 20:55:00*0.74258*0.74252*0.74270*0.74244
09/24/2007 21:00:00*0.74252*0.74150*0.74252*0.74148
09/24/2007 21:05:00*0.74150*0.74121*0.74150*0.74110
09/24/2007 21:10:00*0.74121*0.74176*0.74210*0.74047
09/24/2007 21:15:00*0.74176*0.74225*0.74229*0.74142
09/24/2007 21:20:00*0.74225*0.74210*0.74245*0.74195
09/24/2007 21:25:00*0.74210*0.74162*0.74227*0.74160
09/24/2007 21:30:00*0.74162*0.74207*0.74220*0.74160
09/24/2007 21:35:00*0.74207*0.74260*0.74270*0.74201
09/24/2007 21:40:00*0.74260*0.74230*0.74260*0.74210
09/24/2007 21:45:00*0.74230*0.74285*0.74285*0.74230
09/24/2007 21:50:00*0.74285*0.74266*0.74285*0.74245
09/24/2007 21:55:00*0.74266*0.74231*0.74266*0.74215
09/24/2007 22:00:00*0.74231*0.74250*0.74260*0.74231
09/24/2007 22:05:00*0.74250*0.74280*0.74280*0.74247
09/24/2007 22:10:00*0.74280*0.74250*0.74280*0.74250
09/24/2007 22:15:00*0.74250*0.74255*0.74260*0.74250
09/24/2007 22:20:00*0.74255*0.74250*0.74255*0.74240
09/24/2007 22:25:00*0.74250*0.74245*0.74252*0.74245
09/24/2007 22:30:00*0.74245*0.74240*0.74260*0.74240
09/24/2007 22:35:00*0.74240*0.74220*0.74250*0.74220
09/24/2007 22:40:00*0.74220*0.74220*0.74223*0.74127
09/24/2007 22:45:00*0.74220*0.74160*0.74220*0.74140
09/24/2007 22:50:00*0.74160*0.74140*0.74160*0.74133
09/24/2007 22:55:00*0.74140*0.74130*0.74140*0.74130
09/24/2007 23:00:00*0.74130*0.74120*0.74130*0.74111
09/24/2007 23:05:00*0.74120*0.74070*0.74120*0.74050
09/24/2007 23:10:00*0.74070*0.74080*0.74100*0.74052
09/24/2007 23:15:00*0.74080*0.74100*0.74100*0.74070
09/24/2007 23:20:00*0.74100*0.74093*0.74120*0.74090
09/24/2007 23:25:00*0.74093*0.74060*0.74093*0.74060
09/24/2007 23:30:00*0.74060*0.74050*0.74070*0.74030
09/24/2007 23:35:00*0.74050*0.74030*0.74053*0.74020
09/24/2007 23:40:00*0.74030*0.74033*0.74035*0.74010
09/24/2007 23:45:00*0.74033*0.74040*0.74060*0.74030
09/24/2007 23:50:00*0.74040*0.73970*0.74040*0.73950
09/24/2007 23:55:00*0.73970*0.74010*0.74020*0.73900
09/25/2007 00:00:00*0.74010*0.73920*0.74020*0.73905
09/25/2007 00:05:00*0.73920*0.73950*0.73968*0.73920
09/25/2007 00:10:00*0.73950*0.73943*0.73950*0.73910
09/25/2007 00:15:00*0.73943*0.73910*0.73943*0.73890
09/25/2007 00:20:00*0.73910*0.73930*0.73940*0.73910
09/25/2007 00:25:00*0.73930*0.74010*0.74010*0.73930
09/25/2007 00:30:00*0.74010*0.73993*0.74020*0.73988
09/25/2007 00:35:00*0.73993*0.73970*0.73993*0.73970
09/25/2007 00:40:00*0.73970*0.73940*0.73970*0.73930
09/25/2007 00:45:00*0.73940*0.73940*0.73940*0.73930
09/25/2007 00:50:00*0.73940*0.73960*0.73960*0.73930
09/25/2007 00:55:00*0.73960*0.73970*0.73970*0.73960
09/25/2007 01:00:00*0.73970*0.73950*0.73970*0.73950
09/25/2007 01:05:00*0.73950*0.73940*0.73960*0.73930
09/25/2007 01:10:00*0.73940*0.73950*0.73952*0.73940
09/25/2007 01:15:00*0.73950*0.74051*0.74118*0.73940
09/25/2007 01:20:00*0.74051*0.74050*0.74051*0.74036
09/25/2007 01:25:00*0.74050*0.74035*0.74050*0.74005
09/25/2007 01:30:00*0.74035*0.74033*0.74035*0.74033
09/25/2007 01:35:00*0.74033*0.74010*0.74043*0.74002
09/25/2007 01:40:00*0.74010*0.74010*0.74020*0.74010
09/25/2007 01:45:00*0.74010*0.74035*0.74047*0.74010
09/25/2007 01:50:00*0.74035*0.74070*0.74070*0.74035
09/25/2007 01:55:00*0.74070*0.74047*0.74070*0.74042
09/25/2007 02:00:00*0.74047*0.74040*0.74060*0.74040
09/25/2007 02:05:00*0.74040*0.73990*0.74060*0.73990
09/25/2007 02:10:00*0.73990*0.73960*0.73997*0.73950
09/25/2007 02:15:00*0.73960*0.74000*0.74012*0.73960
09/25/2007 02:20:00*0.74000*0.73903*0.74000*0.73890
09/25/2007 02:25:00*0.73903*0.73920*0.73960*0.73900
09/25/2007 02:30:00*0.73920*0.73940*0.73950*0.73906
09/25/2007 02:35:00*0.73940*0.73930*0.73960*0.73930
09/25/2007 02:40:00*0.73930*0.73923*0.73970*0.73920
09/25/2007 02:45:00*0.73923*0.74004*0.74007*0.73923
09/25/2007 02:50:00*0.74004*0.73940*0.74012*0.73930
09/25/2007 02:55:00*0.73940*0.73965*0.73980*0.73940
09/25/2007 03:00:00*0.73965*0.73982*0.73990*0.73960
09/25/2007 03:05:00*0.73982*0.73990*0.74041*0.73971
09/25/2007 03:10:00*0.73990*0.73905*0.73990*0.73894
09/25/2007 03:15:00*0.73905*0.73781*0.73920*0.73750
09/25/2007 03:20:00*0.73781*0.73670*0.73800*0.73642
09/25/2007 03:25:00*0.73670*0.73740*0.73750*0.73660
09/25/2007 03:30:00*0.73740*0.73570*0.73750*0.73550
09/25/2007 03:35:00*0.73570*0.73560*0.73570*0.73505
09/25/2007 03:40:00*0.73560*0.73601*0.73601*0.73550
09/25/2007 03:45:00*0.73601*0.73570*0.73620*0.73566
09/25/2007 03:50:00*0.73570*0.73564*0.73594*0.73544
09/25/2007 03:55:00*0.73564*0.73550*0.73574*0.73540
09/25/2007 04:00:00*0.73550*0.73520*0.73550*0.73450
09/25/2007 04:05:00*0.73520*0.73600*0.73620*0.73510
09/25/2007 04:10:00*0.73600*0.73615*0.73640*0.73582
09/25/2007 04:15:00*0.73615*0.73649*0.73680*0.73610
09/25/2007 04:20:00*0.73649*0.73642*0.73680*0.73630
09/25/2007 04:25:00*0.73642*0.73660*0.73660*0.73639
09/25/2007 04:30:00*0.73660*0.73635*0.73670*0.73610
09/25/2007 04:35:00*0.73635*0.73660*0.73660*0.73615
09/25/2007 04:40:00*0.73660*0.73710*0.73740*0.73650
09/25/2007 04:45:00*0.73710*0.73690*0.73720*0.73682
09/25/2007 04:50:00*0.73690*0.73690*0.73710*0.73680
09/25/2007 04:55:00*0.73690*0.73612*0.73690*0.73612
09/25/2007 05:00:00*0.73612*0.73625*0.73660*0.73612
09/25/2007 05:05:00*0.73625*0.73645*0.73652*0.73620
09/25/2007 05:10:00*0.73645*0.73640*0.73690*0.73620
09/25/2007 05:15:00*0.73640*0.73640*0.73660*0.73620
09/25/2007 05:20:00*0.73640*0.73643*0.73680*0.73630
09/25/2007 05:25:00*0.73643*0.73663*0.73670*0.73641
09/25/2007 05:30:00*0.73663*0.73675*0.73692*0.73650
09/25/2007 05:35:00*0.73675*0.73713*0.73713*0.73660
09/25/2007 05:40:00*0.73713*0.73710*0.73741*0.73700
09/25/2007 05:45:00*0.73710*0.73575*0.73711*0.73550
09/25/2007 05:50:00*0.73575*0.73600*0.73600*0.73571
09/25/2007 05:55:00*0.73600*0.73563*0.73610*0.73550
09/25/2007 06:00:00*0.73563*0.73540*0.73580*0.73540
09/25/2007 06:05:00*0.73540*0.73430*0.73550*0.73430
09/25/2007 06:10:00*0.73430*0.73365*0.73430*0.73358
09/25/2007 06:15:00*0.73365*0.73400*0.73430*0.73365
09/25/2007 06:20:00*0.73400*0.73400*0.73420*0.73380
09/25/2007 06:25:00*0.73400*0.73370*0.73410*0.73330
09/25/2007 06:30:00*0.73370*0.73410*0.73425*0.73353
09/25/2007 06:35:00*0.73410*0.73405*0.73423*0.73390
09/25/2007 06:40:00*0.73405*0.73353*0.73420*0.73330
09/25/2007 06:45:00*0.73353*0.73362*0.73390*0.73313
09/25/2007 06:50:00*0.73362*0.73354*0.73383*0.73347
09/25/2007 06:55:00*0.73354*0.73155*0.73359*0.73134
09/25/2007 07:00:00*0.73155*0.73170*0.73170*0.73090
09/25/2007 07:05:00*0.73170*0.73270*0.73300*0.73170
09/25/2007 07:10:00*0.73270*0.73260*0.73270*0.73230
09/25/2007 07:15:00*0.73260*0.73270*0.73270*0.73250
09/25/2007 07:20:00*0.73270*0.73188*0.73270*0.73180
09/25/2007 07:25:00*0.73188*0.73120*0.73200*0.73040
09/25/2007 07:30:00*0.73120*0.73120*0.73123*0.73100
09/25/2007 07:35:00*0.73120*0.73160*0.73190*0.73120
09/25/2007 07:40:00*0.73160*0.73200*0.73200*0.73160
09/25/2007 07:45:00*0.73200*0.73192*0.73200*0.73167
09/25/2007 07:50:00*0.73192*0.73360*0.73360*0.73190
09/25/2007 07:55:00*0.73360*0.73364*0.73390*0.73360
09/25/2007 08:00:00*0.73364*0.73410*0.73430*0.73330
09/25/2007 08:05:00*0.73410*0.73393*0.73440*0.73393
09/25/2007 08:10:00*0.73393*0.73330*0.73400*0.73330
09/25/2007 08:15:00*0.73330*0.73330*0.73353*0.73308
09/25/2007 08:20:00*0.73330*0.73320*0.73350*0.73320
09/25/2007 08:25:00*0.73320*0.73315*0.73350*0.73310
09/25/2007 08:30:00*0.73315*0.73370*0.73370*0.73315
09/25/2007 08:35:00*0.73370*0.73380*0.73390*0.73350
09/25/2007 08:40:00*0.73380*0.73430*0.73430*0.73380
09/25/2007 08:45:00*0.73430*0.73400*0.73430*0.73362
09/25/2007 08:50:00*0.73400*0.73505*0.73515*0.73400
09/25/2007 08:55:00*0.73505*0.73490*0.73570*0.73460
09/25/2007 09:00:00*0.73490*0.73500*0.73533*0.73490
09/25/2007 09:05:00*0.73500*0.73550*0.73550*0.73500
09/25/2007 09:10:00*0.73550*0.73520*0.73550*0.73510
09/25/2007 09:15:00*0.73520*0.73520*0.73522*0.73500
09/25/2007 09:20:00*0.73520*0.73470*0.73520*0.73460
09/25/2007 09:25:00*0.73470*0.73460*0.73480*0.73452
09/25/2007 09:30:00*0.73460*0.73470*0.73472*0.73440
09/25/2007 09:35:00*0.73470*0.73490*0.73530*0.73460
09/25/2007 09:40:00*0.73490*0.73520*0.73520*0.73480
09/25/2007 09:45:00*0.73520*0.73630*0.73660*0.73520
09/25/2007 09:50:00*0.73630*0.73772*0.73860*0.73630
09/25/2007 09:55:00*0.73772*0.73783*0.73820*0.73730
09/25/2007 10:00:00*0.73783*0.73760*0.73820*0.73740
09/25/2007 10:05:00*0.73760*0.73940*0.73995*0.73750
09/25/2007 10:10:00*0.73940*0.73880*0.73950*0.73870
09/25/2007 10:15:00*0.73880*0.74010*0.74014*0.73880
09/25/2007 10:20:00*0.74010*0.73850*0.74020*0.73840
09/25/2007 10:25:00*0.73850*0.73860*0.73935*0.73840
09/25/2007 10:30:00*0.73860*0.73760*0.73900*0.73760
09/25/2007 10:35:00*0.73760*0.73900*0.73920*0.73750
09/25/2007 10:40:00*0.73900*0.73960*0.73960*0.73890
09/25/2007 10:45:00*0.73960*0.73827*0.73960*0.73820
09/25/2007 10:50:00*0.73827*0.73777*0.73893*0.73775
09/25/2007 10:55:00*0.73777*0.73833*0.73833*0.73772
09/25/2007 11:00:00*0.73833*0.73810*0.73843*0.73790
09/25/2007 11:05:00*0.73810*0.73900*0.73913*0.73805
09/25/2007 11:10:00*0.73900*0.73905*0.73975*0.73863
09/25/2007 11:15:00*0.73905*0.73890*0.73933*0.73847
09/25/2007 11:20:00*0.73890*0.73850*0.73900*0.73820
09/25/2007 11:25:00*0.73850*0.73905*0.73910*0.73796
09/25/2007 11:30:00*0.73905*0.73887*0.73907*0.73873
09/25/2007 11:35:00*0.73887*0.73900*0.73930*0.73867
09/25/2007 11:40:00*0.73900*0.73905*0.73913*0.73890
09/25/2007 11:45:00*0.73905*0.73900*0.73918*0.73890
09/25/2007 11:50:00*0.73900*0.73885*0.73910*0.73883
09/25/2007 11:55:00*0.73885*0.73890*0.73912*0.73830
09/25/2007 12:00:00*0.73890*0.73827*0.73890*0.73822
09/25/2007 12:05:00*0.73827*0.73847*0.73893*0.73827
09/25/2007 12:10:00*0.73847*0.73826*0.73860*0.73826
09/25/2007 12:15:00*0.73826*0.73880*0.73890*0.73826
09/25/2007 12:20:00*0.73880*0.73942*0.73950*0.73880
09/25/2007 12:25:00*0.73942*0.73950*0.74010*0.73904
09/25/2007 12:30:00*0.73950*0.73887*0.73950*0.73863
09/25/2007 12:35:00*0.73887*0.73930*0.73942*0.73880
09/25/2007 12:40:00*0.73930*0.73948*0.74000*0.73922
09/25/2007 12:45:00*0.73948*0.73990*0.74020*0.73940
09/25/2007 12:50:00*0.73990*0.73990*0.74000*0.73940
09/25/2007 12:55:00*0.73990*0.73988*0.74000*0.73980
09/25/2007 13:00:00*0.73988*0.73992*0.74020*0.73980
09/25/2007 13:05:00*0.73992*0.74020*0.74020*0.73990
09/25/2007 13:10:00*0.74020*0.74045*0.74100*0.74020
09/25/2007 13:15:00*0.74045*0.74160*0.74220*0.74040
09/25/2007 13:20:00*0.74160*0.74208*0.74223*0.74130
09/25/2007 13:25:00*0.74208*0.74150*0.74210*0.74150
09/25/2007 13:30:00*0.74150*0.74070*0.74150*0.74040
09/25/2007 13:35:00*0.74070*0.74110*0.74150*0.74070
09/25/2007 13:40:00*0.74110*0.74123*0.74130*0.74110
09/25/2007 13:45:00*0.74123*0.74123*0.74124*0.74109
09/25/2007 13:50:00*0.74123*0.74140*0.74140*0.74107
09/25/2007 13:55:00*0.74140*0.74160*0.74170*0.74140
09/25/2007 14:00:00*0.74160*0.74166*0.74166*0.74160
09/25/2007 14:05:00*0.74166*0.74152*0.74200*0.74150
09/25/2007 14:10:00*0.74152*0.74200*0.74200*0.74150
09/25/2007 14:15:00*0.74200*0.74200*0.74200*0.74190
09/25/2007 14:20:00*0.74200*0.74145*0.74200*0.74140
09/25/2007 14:25:00*0.74145*0.74160*0.74160*0.74144
09/25/2007 14:30:00*0.74160*0.74160*0.74160*0.74155
09/25/2007 14:35:00*0.74160*0.74160*0.74165*0.74150
09/25/2007 14:40:00*0.74160*0.74160*0.74190*0.74150
09/25/2007 14:45:00*0.74160*0.74210*0.74210*0.74160
09/25/2007 14:50:00*0.74210*0.74200*0.74230*0.74190
09/25/2007 14:55:00*0.74200*0.74180*0.74210*0.74170
09/25/2007 15:00:00*0.74180*0.74270*0.74340*0.74180
09/25/2007 15:05:00*0.74270*0.74380*0.74403*0.74270
09/25/2007 15:10:00*0.74380*0.74330*0.74380*0.74330
09/25/2007 15:15:00*0.74330*0.74340*0.74340*0.74330
09/25/2007 15:20:00*0.74340*0.74313*0.74350*0.74313
09/25/2007 15:25:00*0.74313*0.74346*0.74370*0.74298
09/25/2007 15:30:00*0.74346*0.74400*0.74416*0.74346
09/25/2007 15:35:00*0.74400*0.74410*0.74410*0.74390
09/25/2007 15:40:00*0.74410*0.74400*0.74410*0.74390
09/25/2007 15:45:00*0.74400*0.74410*0.74420*0.74390
09/25/2007 15:50:00*0.74410*0.74390*0.74410*0.74308
09/25/2007 15:55:00*0.74390*0.74440*0.74450*0.74390
09/25/2007 16:00:00*0.74440*0.74363*0.74440*0.74363
09/25/2007 16:05:00*0.74363*0.74340*0.74363*0.74310
09/25/2007 16:10:00*0.74340*0.74340*0.74350*0.74296
09/25/2007 16:15:00*0.74340*0.74330*0.74350*0.74330
09/25/2007 16:20:00*0.74360*0.74350*0.74395*0.74340
09/25/2007 16:25:00*0.74330*0.74350*0.74350*0.74330
09/25/2007 16:30:00*0.74350*0.74265*0.74350*0.74265
09/25/2007 16:35:00*0.74265*0.74281*0.74290*0.74190
09/25/2007 16:40:00*0.74281*0.74290*0.74300*0.74280
09/25/2007 16:45:00*0.74290*0.74280*0.74290*0.74280
09/25/2007 16:50:00*0.74280*0.74320*0.74320*0.74217
09/25/2007 16:55:00*0.74320*0.74300*0.74320*0.74270
09/25/2007 17:00:00*0.74300*0.74300*0.74310*0.74300
