09/23/2007 17:05:00*0.74330*0.74335*0.74365*0.74300
09/23/2007 17:10:00*0.74315*0.74342*0.74350*0.74315
09/23/2007 17:15:00*0.74342*0.74370*0.74370*0.74342
09/23/2007 17:20:00*0.74370*0.74360*0.74370*0.74360
09/23/2007 17:25:00*0.74450*0.74380*0.74450*0.74380
09/23/2007 17:30:00*0.74360*0.74365*0.74365*0.74360
09/23/2007 17:35:00*0.74365*0.74360*0.74365*0.74360
09/23/2007 17:40:00*0.74360*0.74370*0.74370*0.74360
09/23/2007 17:45:00*0.74370*0.74375*0.74375*0.74370
09/23/2007 17:50:00*0.74375*0.74390*0.74390*0.74375
09/23/2007 17:55:00*0.74390*0.74371*0.74390*0.74371
09/23/2007 18:00:00*0.74371*0.74380*0.74380*0.74353
09/23/2007 18:05:00*0.74380*0.74403*0.74410*0.74380
09/23/2007 18:10:00*0.74403*0.74410*0.74410*0.74403
09/23/2007 18:15:00*0.74410*0.74440*0.74450*0.74410
09/23/2007 18:20:00*0.74440*0.74417*0.74440*0.74386
09/23/2007 18:25:00*0.74417*0.74420*0.74432*0.74417
09/23/2007 18:30:00*0.74420*0.74430*0.74430*0.74405
09/23/2007 18:35:00*0.74430*0.74433*0.74433*0.74430
09/23/2007 18:40:00*0.74433*0.74460*0.74462*0.74433
09/23/2007 18:45:00*0.74460*0.74437*0.74460*0.74379
09/23/2007 18:50:00*0.74437*0.74448*0.74448*0.74437
09/23/2007 18:55:00*0.74448*0.74430*0.74448*0.74430
09/23/2007 19:00:00*0.74430*0.74432*0.74432*0.74410
09/23/2007 19:05:00*0.74432*0.74420*0.74435*0.74420
09/23/2007 19:10:00*0.74420*0.74398*0.74425*0.74398
09/23/2007 19:15:00*0.74398*0.74360*0.74410*0.74360
09/23/2007 19:20:00*0.74360*0.74320*0.74373*0.74300
09/23/2007 19:25:00*0.74320*0.74297*0.74320*0.74290
09/23/2007 19:30:00*0.74297*0.74310*0.74359*0.74290
09/23/2007 19:35:00*0.74310*0.74297*0.74318*0.74260
09/23/2007 19:40:00*0.74297*0.74300*0.74330*0.74292
09/23/2007 19:45:00*0.74300*0.74260*0.74302*0.74250
09/23/2007 19:50:00*0.74260*0.74286*0.74295*0.74215
09/23/2007 19:55:00*0.74286*0.74310*0.74316*0.74280
09/23/2007 20:00:00*0.74310*0.74300*0.74340*0.74300
09/23/2007 20:05:00*0.74300*0.74271*0.74301*0.74270
09/23/2007 20:10:00*0.74271*0.74291*0.74310*0.74260
09/23/2007 20:15:00*0.74291*0.74266*0.74300*0.74266
09/23/2007 20:20:00*0.74266*0.74240*0.74266*0.74211
09/23/2007 20:25:00*0.74240*0.74250*0.74304*0.74210
09/23/2007 20:30:00*0.74250*0.74310*0.74316*0.74250
09/23/2007 20:35:00*0.74310*0.74310*0.74319*0.74271
09/23/2007 20:40:00*0.74310*0.74311*0.74360*0.74310
09/23/2007 20:45:00*0.74311*0.74280*0.74324*0.74260
09/23/2007 20:50:00*0.74280*0.74330*0.74330*0.74280
09/23/2007 20:55:00*0.74330*0.74310*0.74330*0.74300
09/23/2007 21:00:00*0.74310*0.74320*0.74330*0.74310
09/23/2007 21:05:00*0.74320*0.74340*0.74350*0.74320
09/23/2007 21:10:00*0.74340*0.74380*0.74380*0.74340
09/23/2007 21:15:00*0.74380*0.74371*0.74430*0.74370
09/23/2007 21:20:00*0.74371*0.74381*0.74381*0.74360
09/23/2007 21:25:00*0.74381*0.74380*0.74390*0.74370
09/23/2007 21:30:00*0.74380*0.74384*0.74390*0.74380
09/23/2007 21:35:00*0.74384*0.74370*0.74384*0.74370
09/23/2007 21:40:00*0.74370*0.74370*0.74376*0.74370
09/23/2007 21:45:00*0.74370*0.74371*0.74371*0.74369
09/23/2007 21:50:00*0.74371*0.74360*0.74381*0.74340
09/23/2007 21:55:00*0.74360*0.74400*0.74400*0.74360
09/23/2007 22:00:00*0.74400*0.74410*0.74419*0.74390
09/23/2007 22:05:00*0.74410*0.74400*0.74410*0.74390
09/23/2007 22:10:00*0.74400*0.74391*0.74401*0.74390
09/23/2007 22:15:00*0.74391*0.74383*0.74391*0.74383
09/23/2007 22:20:00*0.74383*0.74380*0.74383*0.74353
09/23/2007 22:25:00*0.74380*0.74374*0.74381*0.74359
09/23/2007 22:30:00*0.74374*0.74370*0.74374*0.74360
09/23/2007 22:35:00*0.74370*0.74400*0.74404*0.74368
09/23/2007 22:40:00*0.74400*0.74394*0.74401*0.74390
09/23/2007 22:45:00*0.74394*0.74466*0.74501*0.74391
09/23/2007 22:50:00*0.74466*0.74411*0.74470*0.74406
09/23/2007 22:55:00*0.74411*0.74380*0.74411*0.74376
09/23/2007 23:00:00*0.74380*0.74390*0.74401*0.74380
09/23/2007 23:05:00*0.74390*0.74402*0.74419*0.74390
09/23/2007 23:10:00*0.74402*0.74395*0.74410*0.74391
09/23/2007 23:15:00*0.74395*0.74411*0.74411*0.74395
09/23/2007 23:20:00*0.74411*0.74413*0.74450*0.74411
09/23/2007 23:25:00*0.74413*0.74343*0.74413*0.74342
09/23/2007 23:30:00*0.74343*0.74380*0.74380*0.74305
09/23/2007 23:35:00*0.74380*0.74395*0.74410*0.74376
09/23/2007 23:40:00*0.74395*0.74410*0.74410*0.74387
09/23/2007 23:45:00*0.74410*0.74422*0.74450*0.74410
09/23/2007 23:50:00*0.74422*0.74411*0.74422*0.74410
09/23/2007 23:55:00*0.74411*0.74402*0.74425*0.74390
09/24/2007 00:00:00*0.74402*0.74379*0.74402*0.74377
09/24/2007 00:05:00*0.74379*0.74407*0.74410*0.74377
09/24/2007 00:10:00*0.74407*0.74402*0.74407*0.74397
09/24/2007 00:15:00*0.74402*0.74392*0.74407*0.74387
09/24/2007 00:20:00*0.74392*0.74376*0.74397*0.74375
09/24/2007 00:25:00*0.74376*0.74392*0.74397*0.74376
09/24/2007 00:30:00*0.74392*0.74382*0.74398*0.74382
09/24/2007 00:35:00*0.74382*0.74402*0.74402*0.74382
09/24/2007 00:40:00*0.74402*0.74392*0.74407*0.74392
09/24/2007 00:45:00*0.74392*0.74392*0.74397*0.74377
09/24/2007 00:50:00*0.74392*0.74367*0.74392*0.74362
09/24/2007 00:55:00*0.74367*0.74421*0.74440*0.74358
09/24/2007 01:00:00*0.74421*0.74365*0.74421*0.74361
09/24/2007 01:05:00*0.74365*0.74381*0.74385*0.74360
09/24/2007 01:10:00*0.74381*0.74386*0.74391*0.74381
09/24/2007 01:15:00*0.74386*0.74387*0.74387*0.74386
09/24/2007 01:20:00*0.74387*0.74381*0.74387*0.74376
09/24/2007 01:25:00*0.74381*0.74343*0.74381*0.74343
09/24/2007 01:30:00*0.74343*0.74341*0.74343*0.74331
09/24/2007 01:35:00*0.74341*0.74357*0.74357*0.74341
09/24/2007 01:40:00*0.74357*0.74357*0.74357*0.74352
09/24/2007 01:45:00*0.74357*0.74370*0.74370*0.74355
09/24/2007 01:50:00*0.74370*0.74420*0.74420*0.74360
09/24/2007 01:55:00*0.74420*0.74420*0.74430*0.74400
09/24/2007 02:00:00*0.74420*0.74560*0.74560*0.74420
09/24/2007 02:05:00*0.74560*0.74622*0.74630*0.74550
09/24/2007 02:10:00*0.74622*0.74540*0.74640*0.74540
09/24/2007 02:15:00*0.74540*0.74471*0.74542*0.74446
09/24/2007 02:20:00*0.74471*0.74474*0.74510*0.74470
09/24/2007 02:25:00*0.74474*0.74450*0.74480*0.74430
09/24/2007 02:30:00*0.74450*0.74540*0.74590*0.74450
09/24/2007 02:35:00*0.74540*0.74463*0.74540*0.74453
09/24/2007 02:40:00*0.74463*0.74470*0.74495*0.74463
09/24/2007 02:45:00*0.74470*0.74430*0.74480*0.74421
09/24/2007 02:50:00*0.74430*0.74430*0.74460*0.74420
09/24/2007 02:55:00*0.74430*0.74410*0.74430*0.74340
09/24/2007 03:00:00*0.74410*0.74310*0.74410*0.74300
09/24/2007 03:05:00*0.74310*0.74410*0.74440*0.74310
09/24/2007 03:10:00*0.74410*0.74420*0.74440*0.74390
09/24/2007 03:15:00*0.74420*0.74446*0.74447*0.74420
09/24/2007 03:20:00*0.74446*0.74452*0.74467*0.74430
09/24/2007 03:25:00*0.74452*0.74409*0.74470*0.74409
09/24/2007 03:30:00*0.74409*0.74402*0.74415*0.74390
09/24/2007 03:35:00*0.74402*0.74390*0.74402*0.74390
09/24/2007 03:40:00*0.74390*0.74390*0.74393*0.74385
09/24/2007 03:45:00*0.74390*0.74390*0.74400*0.74380
09/24/2007 03:50:00*0.74390*0.74366*0.74390*0.74333
09/24/2007 03:55:00*0.74366*0.74371*0.74376*0.74351
09/24/2007 04:00:00*0.74371*0.74370*0.74380*0.74364
09/24/2007 04:05:00*0.74370*0.74386*0.74390*0.74360
09/24/2007 04:10:00*0.74386*0.74370*0.74400*0.74370
09/24/2007 04:15:00*0.74370*0.74306*0.74390*0.74300
09/24/2007 04:20:00*0.74306*0.74280*0.74306*0.74250
09/24/2007 04:25:00*0.74280*0.74290*0.74290*0.74264
09/24/2007 04:30:00*0.74290*0.74350*0.74351*0.74290
09/24/2007 04:35:00*0.74350*0.74325*0.74354*0.74302
09/24/2007 04:40:00*0.74325*0.74370*0.74370*0.74325
09/24/2007 04:45:00*0.74370*0.74413*0.74418*0.74370
09/24/2007 04:50:00*0.74413*0.74438*0.74448*0.74408
09/24/2007 04:55:00*0.74438*0.74425*0.74445*0.74410
09/24/2007 05:00:00*0.74425*0.74395*0.74425*0.74377
09/24/2007 05:05:00*0.74395*0.74395*0.74405*0.74385
09/24/2007 05:10:00*0.74395*0.74415*0.74444*0.74380
09/24/2007 05:15:00*0.74415*0.74425*0.74440*0.74395
09/24/2007 05:20:00*0.74425*0.74410*0.74425*0.74395
09/24/2007 05:25:00*0.74410*0.74430*0.74435*0.74400
09/24/2007 05:30:00*0.74430*0.74425*0.74430*0.74415
09/24/2007 05:35:00*0.74425*0.74425*0.74450*0.74418
09/24/2007 05:40:00*0.74425*0.74415*0.74440*0.74398
09/24/2007 05:45:00*0.74415*0.74433*0.74433*0.74410
09/24/2007 05:50:00*0.74433*0.74465*0.74485*0.74415
09/24/2007 05:55:00*0.74465*0.74512*0.74530*0.74465
09/24/2007 06:00:00*0.74512*0.74550*0.74555*0.74512
09/24/2007 06:05:00*0.74550*0.74553*0.74560*0.74535
09/24/2007 06:10:00*0.74553*0.74490*0.74560*0.74485
09/24/2007 06:15:00*0.74490*0.74478*0.74490*0.74470
09/24/2007 06:20:00*0.74478*0.74452*0.74482*0.74450
09/24/2007 06:25:00*0.74452*0.74490*0.74510*0.74450
09/24/2007 06:30:00*0.74490*0.74521*0.74521*0.74475
09/24/2007 06:35:00*0.74521*0.74540*0.74560*0.74520
09/24/2007 06:40:00*0.74540*0.74548*0.74550*0.74525
09/24/2007 06:45:00*0.74548*0.74553*0.74575*0.74540
09/24/2007 06:50:00*0.74553*0.74483*0.74553*0.74478
09/24/2007 06:55:00*0.74483*0.74485*0.74505*0.74478
09/24/2007 07:00:00*0.74485*0.74490*0.74490*0.74482
09/24/2007 07:05:00*0.74490*0.74520*0.74520*0.74487
09/24/2007 07:10:00*0.74520*0.74518*0.74560*0.74515
09/24/2007 07:15:00*0.74518*0.74528*0.74560*0.74500
09/24/2007 07:20:00*0.74528*0.74575*0.74575*0.74520
09/24/2007 07:25:00*0.74575*0.74555*0.74575*0.74540
09/24/2007 07:30:00*0.74555*0.74540*0.74557*0.74540
09/24/2007 07:35:00*0.74540*0.74545*0.74562*0.74540
09/24/2007 07:40:00*0.74545*0.74532*0.74558*0.74520
09/24/2007 07:45:00*0.74532*0.74582*0.74590*0.74527
09/24/2007 07:50:00*0.74582*0.74572*0.74592*0.74570
09/24/2007 07:55:00*0.74572*0.74570*0.74585*0.74560
09/24/2007 08:00:00*0.74570*0.74600*0.74610*0.74570
09/24/2007 08:05:00*0.74600*0.74670*0.74680*0.74590
09/24/2007 08:10:00*0.74670*0.74635*0.74680*0.74630
09/24/2007 08:15:00*0.74635*0.74635*0.74673*0.74630
09/24/2007 08:20:00*0.74635*0.74570*0.74635*0.74570
09/24/2007 08:25:00*0.74570*0.74580*0.74600*0.74550
09/24/2007 08:30:00*0.74580*0.74587*0.74587*0.74575
09/24/2007 08:35:00*0.74587*0.74560*0.74590*0.74550
09/24/2007 08:40:00*0.74560*0.74550*0.74580*0.74520
09/24/2007 08:45:00*0.74550*0.74592*0.74592*0.74530
09/24/2007 08:50:00*0.74592*0.74620*0.74633*0.74587
09/24/2007 08:55:00*0.74620*0.74560*0.74630*0.74560
09/24/2007 09:00:00*0.74560*0.74585*0.74600*0.74524
09/24/2007 09:05:00*0.74585*0.74590*0.74605*0.74555
09/24/2007 09:10:00*0.74590*0.74580*0.74590*0.74580
09/24/2007 09:15:00*0.74580*0.74557*0.74580*0.74550
09/24/2007 09:20:00*0.74557*0.74553*0.74558*0.74528
09/24/2007 09:25:00*0.74553*0.74495*0.74560*0.74495
09/24/2007 09:30:00*0.74495*0.74520*0.74528*0.74480
09/24/2007 09:35:00*0.74520*0.74490*0.74523*0.74488
09/24/2007 09:40:00*0.74490*0.74485*0.74493*0.74480
09/24/2007 09:45:00*0.74485*0.74462*0.74485*0.74430
09/24/2007 09:50:00*0.74462*0.74405*0.74480*0.74400
09/24/2007 09:55:00*0.74405*0.74425*0.74467*0.74398
09/24/2007 10:00:00*0.74425*0.74420*0.74435*0.74400
09/24/2007 10:05:00*0.74420*0.74427*0.74430*0.74417
09/24/2007 10:10:00*0.74427*0.74460*0.74470*0.74423
09/24/2007 10:15:00*0.74460*0.74460*0.74490*0.74445
09/24/2007 10:20:00*0.74460*0.74465*0.74475*0.74435
09/24/2007 10:25:00*0.74465*0.74520*0.74538*0.74453
09/24/2007 10:30:00*0.74520*0.74525*0.74562*0.74493
09/24/2007 10:35:00*0.74525*0.74550*0.74568*0.74517
09/24/2007 10:40:00*0.74550*0.74552*0.74592*0.74539
09/24/2007 10:45:00*0.74552*0.74550*0.74573*0.74545
09/24/2007 10:50:00*0.74550*0.74570*0.74575*0.74550
09/24/2007 10:55:00*0.74570*0.74560*0.74595*0.74560
09/24/2007 11:00:00*0.74560*0.74512*0.74570*0.74512
09/24/2007 11:05:00*0.74512*0.74470*0.74512*0.74460
09/24/2007 11:10:00*0.74470*0.74500*0.74505*0.74460
09/24/2007 11:15:00*0.74500*0.74482*0.74500*0.74482
09/24/2007 11:20:00*0.74482*0.74480*0.74510*0.74477
09/24/2007 11:25:00*0.74480*0.74480*0.74482*0.74470
09/24/2007 11:30:00*0.74480*0.74462*0.74480*0.74460
09/24/2007 11:35:00*0.74462*0.74450*0.74480*0.74430
09/24/2007 11:40:00*0.74450*0.74470*0.74480*0.74410
09/24/2007 11:45:00*0.74470*0.74450*0.74470*0.74440
09/24/2007 11:50:00*0.74450*0.74460*0.74460*0.74442
09/24/2007 11:55:00*0.74460*0.74460*0.74480*0.74460
09/24/2007 12:00:00*0.74460*0.74460*0.74470*0.74460
09/24/2007 12:05:00*0.74460*0.74462*0.74470*0.74450
09/24/2007 12:10:00*0.74462*0.74460*0.74462*0.74450
09/24/2007 12:15:00*0.74495*0.74480*0.74520*0.74460
09/24/2007 12:20:00*0.74460*0.74473*0.74480*0.74460
09/24/2007 12:25:00*0.74473*0.74480*0.74492*0.74470
09/24/2007 12:30:00*0.74490*0.74500*0.74535*0.74480
09/24/2007 12:35:00*0.74480*0.74490*0.74490*0.74480
09/24/2007 12:40:00*0.74490*0.74500*0.74510*0.74490
09/24/2007 12:45:00*0.74500*0.74500*0.74500*0.74483
09/24/2007 12:50:00*0.74525*0.74520*0.74545*0.74470
09/24/2007 12:55:00*0.74525*0.74525*0.74545*0.74480
09/24/2007 13:00:00*0.74515*0.74510*0.74535*0.74495
09/24/2007 13:05:00*0.74525*0.74535*0.74560*0.74495
09/24/2007 13:10:00*0.74490*0.74492*0.74500*0.74490
09/24/2007 13:15:00*0.74492*0.74490*0.74500*0.74463
09/24/2007 13:20:00*0.74490*0.74483*0.74493*0.74483
09/24/2007 13:25:00*0.74483*0.74470*0.74483*0.74470
09/24/2007 13:30:00*0.74470*0.74460*0.74483*0.74439
09/24/2007 13:35:00*0.74460*0.74450*0.74502*0.74430
09/24/2007 13:40:00*0.74450*0.74490*0.74490*0.74450
09/24/2007 13:45:00*0.74490*0.74460*0.74500*0.74440
09/24/2007 13:50:00*0.74460*0.74459*0.74470*0.74440
09/24/2007 13:55:00*0.74459*0.74460*0.74472*0.74440
09/24/2007 14:00:00*0.74460*0.74452*0.74470*0.74443
09/24/2007 14:05:00*0.74452*0.74472*0.74472*0.74432
09/24/2007 14:10:00*0.74472*0.74480*0.74490*0.74472
09/24/2007 14:15:00*0.74480*0.74480*0.74480*0.74470
09/24/2007 14:20:00*0.74505*0.74505*0.74515*0.74485
09/24/2007 14:25:00*0.74480*0.74470*0.74480*0.74470
09/24/2007 14:30:00*0.74470*0.74480*0.74480*0.74453
09/24/2007 14:35:00*0.74480*0.74460*0.74480*0.74450
09/24/2007 14:40:00*0.74460*0.74472*0.74480*0.74453
09/24/2007 14:45:00*0.74472*0.74503*0.74503*0.74472
09/24/2007 14:50:00*0.74503*0.74510*0.74510*0.74490
09/24/2007 14:55:00*0.74510*0.74505*0.74520*0.74500
09/24/2007 15:00:00*0.74505*0.74510*0.74520*0.74485
09/24/2007 15:05:00*0.74510*0.74510*0.74510*0.74500
09/24/2007 15:10:00*0.74510*0.74510*0.74510*0.74500
09/24/2007 15:15:00*0.74510*0.74495*0.74510*0.74420
09/24/2007 15:20:00*0.74495*0.74487*0.74495*0.74443
09/24/2007 15:25:00*0.74487*0.74510*0.74510*0.74476
09/24/2007 15:30:00*0.74510*0.74525*0.74550*0.74503
09/24/2007 15:35:00*0.74525*0.74580*0.74593*0.74525
09/24/2007 15:40:00*0.74580*0.74600*0.74640*0.74578
09/24/2007 15:45:00*0.74600*0.74670*0.74703*0.74595
09/24/2007 15:50:00*0.74670*0.74762*0.74785*0.74670
09/24/2007 15:55:00*0.74762*0.74713*0.74780*0.74710
09/24/2007 16:00:00*0.74713*0.74725*0.74737*0.74713
09/24/2007 16:05:00*0.74725*0.74748*0.74750*0.74710
09/24/2007 16:10:00*0.74748*0.74738*0.74753*0.74733
09/24/2007 16:15:00*0.74738*0.74780*0.74800*0.74730
09/24/2007 16:20:00*0.74780*0.74835*0.74860*0.74780
09/24/2007 16:25:00*0.74835*0.74835*0.74850*0.74812
09/24/2007 16:30:00*0.74835*0.74814*0.74853*0.74813
09/24/2007 16:35:00*0.74814*0.74800*0.74820*0.74800
09/24/2007 16:40:00*0.74800*0.74733*0.74800*0.74720
09/24/2007 16:45:00*0.74733*0.74692*0.74733*0.74692
09/24/2007 16:50:00*0.74692*0.74658*0.74700*0.74658
09/24/2007 16:55:00*0.74658*0.74655*0.74658*0.74625
09/24/2007 17:00:00*0.74655*0.74680*0.74700*0.74645
