09/23/2007 14:05:00*0.74250*0.74250*0.74420*0.74250
09/23/2007 14:10:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:15:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:20:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:25:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:30:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:35:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:40:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:45:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:50:00*0.74250*0.74250*0.74250*0.74250
09/23/2007 14:55:00*0.74250*0.74215*0.74250*0.74215
09/23/2007 15:00:00*0.74215*0.74215*0.74215*0.74215
09/23/2007 15:05:00*0.74265*0.74350*0.74350*0.74215
09/23/2007 15:10:00*0.74350*0.74350*0.74350*0.74350
09/23/2007 15:15:00*0.74286*0.74343*0.74343*0.74286
09/23/2007 15:20:00*0.74320*0.74375*0.74375*0.74265
09/23/2007 15:25:00*0.74400*0.74400*0.74400*0.74375
09/23/2007 15:30:00*0.74400*0.74400*0.74400*0.74400
09/23/2007 15:35:00*0.74400*0.74400*0.74400*0.74400
09/23/2007 15:40:00*0.74343*0.74315*0.74365*0.74295
09/23/2007 15:45:00*0.74395*0.74335*0.74405*0.74320
09/23/2007 15:50:00*0.74430*0.74380*0.74430*0.74300
09/23/2007 15:55:00*0.74415*0.74300*0.74415*0.74300
09/23/2007 16:00:00*0.74300*0.74300*0.74300*0.74300
09/23/2007 16:05:00*0.74300*0.74300*0.74300*0.74300
09/23/2007 16:10:00*0.74300*0.74300*0.74300*0.74300
09/23/2007 16:15:00*0.74415*0.74415*0.74415*0.74300
09/23/2007 16:20:00*0.74415*0.74415*0.74415*0.74415
09/23/2007 16:25:00*0.74415*0.74335*0.74415*0.74315
09/23/2007 16:30:00*0.74320*0.74330*0.74345*0.74315
09/23/2007 16:35:00*0.74320*0.74385*0.74385*0.74320
09/23/2007 16:40:00*0.74385*0.74385*0.74385*0.74385
09/23/2007 16:45:00*0.74360*0.74350*0.74385*0.74345
09/23/2007 16:50:00*0.74290*0.74290*0.74315*0.74290
09/23/2007 16:55:00*0.74290*0.74290*0.74300*0.74290
09/23/2007 17:00:00*0.74290*0.74310*0.74345*0.74290
