09/20/2007 17:05:00*0.73680*0.73770*0.73790*0.73680
09/20/2007 17:10:00*0.73770*0.73760*0.73770*0.73740
09/20/2007 17:15:00*0.73760*0.73840*0.73900*0.73760
09/20/2007 17:20:00*0.73840*0.73840*0.73850*0.73820
09/20/2007 17:25:00*0.73840*0.73830*0.73840*0.73820
09/20/2007 17:30:00*0.73830*0.73870*0.73870*0.73830
09/20/2007 17:35:00*0.73870*0.73850*0.73885*0.73850
09/20/2007 17:40:00*0.73850*0.73850*0.73850*0.73840
09/20/2007 17:45:00*0.73850*0.73855*0.73855*0.73850
09/20/2007 17:50:00*0.73855*0.73855*0.73865*0.73855
09/20/2007 17:55:00*0.73855*0.73850*0.73865*0.73850
09/20/2007 18:00:00*0.73850*0.73835*0.73850*0.73835
09/20/2007 18:05:00*0.73835*0.73780*0.73850*0.73738
09/20/2007 18:10:00*0.73780*0.73775*0.73780*0.73768
09/20/2007 18:15:00*0.73775*0.73835*0.73835*0.73770
09/20/2007 18:20:00*0.73835*0.73812*0.73850*0.73805
09/20/2007 18:25:00*0.73812*0.73860*0.73860*0.73812
09/20/2007 18:30:00*0.73860*0.73840*0.73872*0.73840
09/20/2007 18:35:00*0.73840*0.73903*0.73925*0.73840
09/20/2007 18:40:00*0.73903*0.73890*0.73910*0.73840
09/20/2007 18:45:00*0.73890*0.73903*0.73945*0.73890
09/20/2007 18:50:00*0.73903*0.74040*0.74091*0.73903
09/20/2007 18:55:00*0.74040*0.74108*0.74108*0.74015
09/20/2007 19:00:00*0.74108*0.74043*0.74115*0.74040
09/20/2007 19:05:00*0.74043*0.74065*0.74065*0.74040
09/20/2007 19:10:00*0.74065*0.74088*0.74100*0.74065
09/20/2007 19:15:00*0.74088*0.74095*0.74110*0.74075
09/20/2007 19:20:00*0.74095*0.74084*0.74095*0.74084
09/20/2007 19:25:00*0.74084*0.74108*0.74108*0.74065
09/20/2007 19:30:00*0.74108*0.74163*0.74163*0.74101
09/20/2007 19:35:00*0.74163*0.74150*0.74186*0.74115
09/20/2007 19:40:00*0.74150*0.74165*0.74165*0.74130
09/20/2007 19:45:00*0.74165*0.74144*0.74165*0.74117
09/20/2007 19:50:00*0.74144*0.74225*0.74232*0.74137
09/20/2007 19:55:00*0.74225*0.74360*0.74380*0.74205
09/20/2007 20:00:00*0.74360*0.74280*0.74365*0.74250
09/20/2007 20:05:00*0.74280*0.74300*0.74320*0.74280
09/20/2007 20:10:00*0.74300*0.74320*0.74330*0.74290
09/20/2007 20:15:00*0.74320*0.74441*0.74480*0.74320
09/20/2007 20:20:00*0.74441*0.74430*0.74441*0.74410
09/20/2007 20:25:00*0.74430*0.74531*0.74540*0.74420
09/20/2007 20:30:00*0.74531*0.74560*0.74660*0.74520
09/20/2007 20:35:00*0.74560*0.74588*0.74630*0.74540
09/20/2007 20:40:00*0.74588*0.74541*0.74600*0.74540
09/20/2007 20:45:00*0.74541*0.74510*0.74541*0.74469
09/20/2007 20:50:00*0.74510*0.74410*0.74520*0.74373
09/20/2007 20:55:00*0.74410*0.74400*0.74440*0.74390
09/20/2007 21:00:00*0.74400*0.74410*0.74430*0.74400
09/20/2007 21:05:00*0.74410*0.74385*0.74410*0.74353
09/20/2007 21:10:00*0.74385*0.74384*0.74400*0.74373
09/20/2007 21:15:00*0.74384*0.74325*0.74384*0.74320
09/20/2007 21:20:00*0.74325*0.74340*0.74340*0.74320
09/20/2007 21:25:00*0.74340*0.74371*0.74373*0.74310
09/20/2007 21:30:00*0.74371*0.74350*0.74373*0.74334
09/20/2007 21:35:00*0.74350*0.74338*0.74351*0.74323
09/20/2007 21:40:00*0.74338*0.74410*0.74410*0.74338
09/20/2007 21:45:00*0.74410*0.74420*0.74467*0.74390
09/20/2007 21:50:00*0.74420*0.74320*0.74420*0.74320
09/20/2007 21:55:00*0.74320*0.74310*0.74323*0.74300
09/20/2007 22:00:00*0.74310*0.74341*0.74350*0.74310
09/20/2007 22:05:00*0.74341*0.74300*0.74341*0.74280
09/20/2007 22:10:00*0.74300*0.74250*0.74300*0.74220
09/20/2007 22:15:00*0.74250*0.74148*0.74250*0.74130
09/20/2007 22:20:00*0.74148*0.74107*0.74163*0.74107
09/20/2007 22:25:00*0.74107*0.74135*0.74135*0.74107
09/20/2007 22:30:00*0.74135*0.74140*0.74180*0.74130
09/20/2007 22:35:00*0.74140*0.74140*0.74140*0.74110
09/20/2007 22:40:00*0.74140*0.74160*0.74185*0.74140
09/20/2007 22:45:00*0.74160*0.74250*0.74270*0.74160
09/20/2007 22:50:00*0.74250*0.74220*0.74250*0.74210
09/20/2007 22:55:00*0.74220*0.74230*0.74240*0.74210
09/20/2007 23:00:00*0.74230*0.74260*0.74280*0.74230
09/20/2007 23:05:00*0.74260*0.74240*0.74260*0.74240
09/20/2007 23:10:00*0.74240*0.74245*0.74245*0.74231
09/20/2007 23:15:00*0.74245*0.74250*0.74252*0.74245
09/20/2007 23:20:00*0.74250*0.74260*0.74260*0.74250
09/20/2007 23:25:00*0.74260*0.74270*0.74270*0.74260
09/20/2007 23:30:00*0.74270*0.74312*0.74335*0.74270
09/20/2007 23:35:00*0.74312*0.74270*0.74325*0.74270
09/20/2007 23:40:00*0.74270*0.74250*0.74270*0.74250
09/20/2007 23:45:00*0.74250*0.74240*0.74250*0.74230
09/20/2007 23:50:00*0.74240*0.74220*0.74240*0.74200
09/20/2007 23:55:00*0.74220*0.74200*0.74220*0.74200
09/21/2007 00:00:00*0.74200*0.74140*0.74200*0.74120
09/21/2007 00:05:00*0.74140*0.74165*0.74170*0.74132
09/21/2007 00:10:00*0.74165*0.74150*0.74167*0.74150
09/21/2007 00:15:00*0.74150*0.74220*0.74220*0.74150
09/21/2007 00:20:00*0.74220*0.74210*0.74240*0.74210
09/21/2007 00:25:00*0.74210*0.74400*0.74400*0.74210
09/21/2007 00:30:00*0.74400*0.74390*0.74460*0.74350
09/21/2007 00:35:00*0.74390*0.74400*0.74410*0.74373
09/21/2007 00:40:00*0.74400*0.74350*0.74410*0.74350
09/21/2007 00:45:00*0.74350*0.74360*0.74365*0.74347
09/21/2007 00:50:00*0.74360*0.74390*0.74420*0.74360
09/21/2007 00:55:00*0.74390*0.74370*0.74390*0.74350
09/21/2007 01:00:00*0.74370*0.74390*0.74410*0.74350
09/21/2007 01:05:00*0.74390*0.74310*0.74400*0.74300
09/21/2007 01:10:00*0.74310*0.74360*0.74360*0.74280
09/21/2007 01:15:00*0.74360*0.74340*0.74360*0.74290
09/21/2007 01:20:00*0.74340*0.74300*0.74340*0.74300
09/21/2007 01:25:00*0.74300*0.74210*0.74320*0.74203
09/21/2007 01:30:00*0.74210*0.74245*0.74250*0.74205
09/21/2007 01:35:00*0.74245*0.74270*0.74295*0.74237
09/21/2007 01:40:00*0.74270*0.74302*0.74312*0.74270
09/21/2007 01:45:00*0.74302*0.74390*0.74400*0.74300
09/21/2007 01:50:00*0.74390*0.74350*0.74390*0.74290
09/21/2007 01:55:00*0.74350*0.74442*0.74450*0.74350
09/21/2007 02:00:00*0.74442*0.74460*0.74480*0.74440
09/21/2007 02:05:00*0.74460*0.74430*0.74460*0.74420
09/21/2007 02:10:00*0.74430*0.74430*0.74440*0.74420
09/21/2007 02:15:00*0.74430*0.74420*0.74430*0.74402
09/21/2007 02:20:00*0.74420*0.74410*0.74420*0.74390
09/21/2007 02:25:00*0.74410*0.74400*0.74420*0.74381
09/21/2007 02:30:00*0.74400*0.74440*0.74470*0.74390
09/21/2007 02:35:00*0.74440*0.74400*0.74460*0.74370
09/21/2007 02:40:00*0.74400*0.74400*0.74420*0.74370
09/21/2007 02:45:00*0.74400*0.74420*0.74420*0.74390
09/21/2007 02:50:00*0.74420*0.74440*0.74440*0.74400
09/21/2007 02:55:00*0.74440*0.74425*0.74440*0.74384
09/21/2007 03:00:00*0.74425*0.74320*0.74434*0.74320
09/21/2007 03:05:00*0.74320*0.74310*0.74342*0.74300
09/21/2007 03:10:00*0.74310*0.74300*0.74350*0.74280
09/21/2007 03:15:00*0.74300*0.74312*0.74330*0.74300
09/21/2007 03:20:00*0.74312*0.74330*0.74340*0.74312
09/21/2007 03:25:00*0.74330*0.74350*0.74350*0.74320
09/21/2007 03:30:00*0.74350*0.74446*0.74461*0.74340
09/21/2007 03:35:00*0.74446*0.74460*0.74481*0.74403
09/21/2007 03:40:00*0.74460*0.74380*0.74460*0.74380
09/21/2007 03:45:00*0.74380*0.74200*0.74390*0.74200
09/21/2007 03:50:00*0.74200*0.74210*0.74230*0.74160
09/21/2007 03:55:00*0.74210*0.74190*0.74220*0.74170
09/21/2007 04:00:00*0.74190*0.74150*0.74210*0.74150
09/21/2007 04:05:00*0.74150*0.74190*0.74200*0.74150
09/21/2007 04:10:00*0.74190*0.74210*0.74220*0.74160
09/21/2007 04:15:00*0.74210*0.74200*0.74220*0.74190
09/21/2007 04:20:00*0.74200*0.74180*0.74200*0.74160
09/21/2007 04:25:00*0.74180*0.74160*0.74190*0.74150
09/21/2007 04:30:00*0.74160*0.74180*0.74182*0.74160
09/21/2007 04:35:00*0.74180*0.74150*0.74180*0.74140
09/21/2007 04:40:00*0.74150*0.74170*0.74190*0.74140
09/21/2007 04:45:00*0.74170*0.74198*0.74243*0.74170
09/21/2007 04:50:00*0.74198*0.74183*0.74208*0.74173
09/21/2007 04:55:00*0.74183*0.74170*0.74183*0.74151
09/21/2007 05:00:00*0.74170*0.74179*0.74206*0.74158
09/21/2007 05:05:00*0.74179*0.74175*0.74220*0.74158
09/21/2007 05:10:00*0.74175*0.74053*0.74175*0.74040
09/21/2007 05:15:00*0.74053*0.73980*0.74070*0.73950
09/21/2007 05:20:00*0.73980*0.73970*0.74000*0.73950
09/21/2007 05:25:00*0.73970*0.73960*0.73973*0.73950
09/21/2007 05:30:00*0.73960*0.74060*0.74070*0.73960
09/21/2007 05:35:00*0.74060*0.74025*0.74060*0.74010
09/21/2007 05:40:00*0.74025*0.74010*0.74033*0.73975
09/21/2007 05:45:00*0.74010*0.74035*0.74035*0.73993
09/21/2007 05:50:00*0.74035*0.74033*0.74050*0.74012
09/21/2007 05:55:00*0.74033*0.74080*0.74080*0.74020
09/21/2007 06:00:00*0.74080*0.74040*0.74080*0.74022
09/21/2007 06:05:00*0.74040*0.74003*0.74063*0.74003
09/21/2007 06:10:00*0.74003*0.73945*0.74003*0.73940
09/21/2007 06:15:00*0.73945*0.73950*0.73970*0.73921
09/21/2007 06:20:00*0.73950*0.73890*0.73960*0.73870
09/21/2007 06:25:00*0.73890*0.73875*0.73900*0.73863
09/21/2007 06:30:00*0.73875*0.73940*0.73970*0.73875
09/21/2007 06:35:00*0.73940*0.73990*0.73990*0.73938
09/21/2007 06:40:00*0.73990*0.73960*0.74010*0.73940
09/21/2007 06:45:00*0.73960*0.73940*0.73980*0.73940
09/21/2007 06:50:00*0.73940*0.73980*0.74010*0.73926
09/21/2007 06:55:00*0.73980*0.74070*0.74080*0.73970
09/21/2007 07:00:00*0.74070*0.74023*0.74080*0.74010
09/21/2007 07:05:00*0.74023*0.74010*0.74050*0.74000
09/21/2007 07:10:00*0.74010*0.74020*0.74050*0.74010
09/21/2007 07:15:00*0.74020*0.74023*0.74040*0.74013
09/21/2007 07:20:00*0.74023*0.74060*0.74070*0.74023
09/21/2007 07:25:00*0.74060*0.74032*0.74060*0.74030
09/21/2007 07:30:00*0.74032*0.74040*0.74045*0.74030
09/21/2007 07:35:00*0.74040*0.74050*0.74060*0.74030
09/21/2007 07:40:00*0.74050*0.74060*0.74060*0.74050
09/21/2007 07:45:00*0.74060*0.74060*0.74100*0.74040
09/21/2007 07:50:00*0.74060*0.74150*0.74160*0.74050
09/21/2007 07:55:00*0.74150*0.74133*0.74160*0.74112
09/21/2007 08:00:00*0.74133*0.74030*0.74140*0.74030
09/21/2007 08:05:00*0.74030*0.74030*0.74050*0.74030
09/21/2007 08:10:00*0.74030*0.74000*0.74030*0.73960
09/21/2007 08:15:00*0.74000*0.74000*0.74040*0.73970
09/21/2007 08:20:00*0.74000*0.74002*0.74002*0.73967
09/21/2007 08:25:00*0.74002*0.74040*0.74060*0.73970
09/21/2007 08:30:00*0.74040*0.74090*0.74090*0.74020
09/21/2007 08:35:00*0.74090*0.74150*0.74150*0.74080
09/21/2007 08:40:00*0.74150*0.74210*0.74225*0.74138
09/21/2007 08:45:00*0.74210*0.74240*0.74270*0.74170
09/21/2007 08:50:00*0.74240*0.74250*0.74280*0.74197
09/21/2007 08:55:00*0.74250*0.74210*0.74260*0.74200
09/21/2007 09:00:00*0.74210*0.74195*0.74220*0.74190
09/21/2007 09:05:00*0.74195*0.74170*0.74202*0.74150
09/21/2007 09:10:00*0.74170*0.74190*0.74190*0.74130
09/21/2007 09:15:00*0.74190*0.74260*0.74260*0.74180
09/21/2007 09:20:00*0.74260*0.74280*0.74300*0.74230
09/21/2007 09:25:00*0.74280*0.74350*0.74362*0.74280
09/21/2007 09:30:00*0.74350*0.74303*0.74350*0.74280
09/21/2007 09:35:00*0.74303*0.74350*0.74351*0.74303
09/21/2007 09:40:00*0.74350*0.74292*0.74350*0.74290
09/21/2007 09:45:00*0.74292*0.74324*0.74340*0.74292
09/21/2007 09:50:00*0.74324*0.74320*0.74360*0.74304
09/21/2007 09:55:00*0.74320*0.74310*0.74380*0.74303
09/21/2007 10:00:00*0.74310*0.74350*0.74352*0.74275
09/21/2007 10:05:00*0.74350*0.74400*0.74437*0.74340
09/21/2007 10:10:00*0.74400*0.74390*0.74430*0.74380
09/21/2007 10:15:00*0.74390*0.74362*0.74400*0.74360
09/21/2007 10:20:00*0.74362*0.74350*0.74370*0.74340
09/21/2007 10:25:00*0.74350*0.74343*0.74373*0.74341
09/21/2007 10:30:00*0.74343*0.74360*0.74361*0.74343
09/21/2007 10:35:00*0.74360*0.74340*0.74371*0.74330
09/21/2007 10:40:00*0.74340*0.74354*0.74354*0.74340
09/21/2007 10:45:00*0.74354*0.74370*0.74400*0.74354
09/21/2007 10:50:00*0.74370*0.74378*0.74381*0.74362
09/21/2007 10:55:00*0.74378*0.74340*0.74383*0.74340
09/21/2007 11:00:00*0.74340*0.74317*0.74370*0.74300
09/21/2007 11:05:00*0.74317*0.74270*0.74330*0.74221
09/21/2007 11:10:00*0.74270*0.74250*0.74270*0.74250
09/21/2007 11:15:00*0.74250*0.74240*0.74270*0.74240
09/21/2007 11:20:00*0.74240*0.74215*0.74250*0.74200
09/21/2007 11:25:00*0.74215*0.74192*0.74240*0.74190
09/21/2007 11:30:00*0.74192*0.74220*0.74250*0.74185
09/21/2007 11:35:00*0.74220*0.74197*0.74220*0.74180
09/21/2007 11:40:00*0.74197*0.74182*0.74210*0.74180
09/21/2007 11:45:00*0.74182*0.74115*0.74190*0.74100
09/21/2007 11:50:00*0.74115*0.74107*0.74123*0.74100
09/21/2007 11:55:00*0.74107*0.74120*0.74130*0.74090
09/21/2007 12:00:00*0.74120*0.74120*0.74140*0.74120
09/21/2007 12:05:00*0.74120*0.74110*0.74120*0.74110
09/21/2007 12:10:00*0.74110*0.74068*0.74120*0.74068
09/21/2007 12:15:00*0.74068*0.74079*0.74120*0.74064
09/21/2007 12:20:00*0.74079*0.74099*0.74113*0.74070
09/21/2007 12:25:00*0.74099*0.74117*0.74143*0.74099
09/21/2007 12:30:00*0.74117*0.74172*0.74185*0.74115
09/21/2007 12:35:00*0.74172*0.74150*0.74182*0.74124
09/21/2007 12:40:00*0.74150*0.74200*0.74200*0.74150
09/21/2007 12:45:00*0.74200*0.74230*0.74270*0.74200
09/21/2007 12:50:00*0.74230*0.74231*0.74260*0.74200
09/21/2007 12:55:00*0.74231*0.74263*0.74270*0.74230
09/21/2007 13:00:00*0.74263*0.74240*0.74280*0.74240
09/21/2007 13:05:00*0.74240*0.74224*0.74240*0.74211
09/21/2007 13:10:00*0.74224*0.74224*0.74225*0.74221
09/21/2007 13:15:00*0.74224*0.74212*0.74225*0.74212
09/21/2007 13:20:00*0.74212*0.74211*0.74215*0.74200
09/21/2007 13:25:00*0.74211*0.74174*0.74213*0.74142
09/21/2007 13:30:00*0.74174*0.74202*0.74202*0.74174
09/21/2007 13:35:00*0.74202*0.74230*0.74240*0.74202
09/21/2007 13:40:00*0.74230*0.74185*0.74230*0.74185
09/21/2007 13:45:00*0.74185*0.74193*0.74240*0.74152
09/21/2007 13:50:00*0.74193*0.74251*0.74265*0.74193
09/21/2007 13:55:00*0.74251*0.74250*0.74255*0.74250
09/21/2007 14:00:00*0.74250*0.74240*0.74250*0.74195
09/21/2007 14:05:00*0.74240*0.74220*0.74250*0.74183
09/21/2007 14:10:00*0.74220*0.74213*0.74260*0.74160
09/21/2007 14:15:00*0.74213*0.74260*0.74260*0.74213
09/21/2007 14:20:00*0.74260*0.74260*0.74260*0.74250
09/21/2007 14:25:00*0.74260*0.74260*0.74260*0.74235
09/21/2007 14:30:00*0.74285*0.74280*0.74305*0.74250
09/21/2007 14:35:00*0.74260*0.74264*0.74290*0.74260
09/21/2007 14:40:00*0.74264*0.74261*0.74265*0.74261
09/21/2007 14:45:00*0.74261*0.74280*0.74280*0.74260
09/21/2007 14:50:00*0.74280*0.74290*0.74290*0.74280
09/21/2007 14:55:00*0.74290*0.74270*0.74290*0.74238
09/21/2007 15:00:00*0.74270*0.74223*0.74270*0.74200
09/21/2007 15:05:00*0.74223*0.74230*0.74240*0.74213
09/21/2007 15:10:00*0.74230*0.74220*0.74230*0.74210
09/21/2007 15:15:00*0.74220*0.74240*0.74240*0.74220
09/21/2007 15:20:00*0.74245*0.74265*0.74275*0.74230
09/21/2007 15:25:00*0.74310*0.74265*0.74310*0.74240
09/21/2007 15:30:00*0.74240*0.74230*0.74240*0.74230
09/21/2007 15:35:00*0.74250*0.74255*0.74305*0.74240
09/21/2007 15:40:00*0.74255*0.74255*0.74265*0.74240
09/21/2007 15:45:00*0.74230*0.74290*0.74378*0.74230
09/21/2007 15:50:00*0.74290*0.74250*0.74290*0.74240
09/21/2007 15:55:00*0.74310*0.74285*0.74330*0.74260
09/21/2007 16:00:00*0.74280*0.74310*0.74315*0.74280
09/21/2007 16:05:00*0.74315*0.74330*0.74340*0.74300
09/21/2007 16:10:00*0.74330*0.74310*0.74370*0.74280
09/21/2007 16:15:00*0.74350*0.74315*0.74350*0.74310
09/21/2007 16:20:00*0.74325*0.74365*0.74415*0.74315
09/21/2007 16:25:00*0.74375*0.74350*0.74390*0.74320
09/21/2007 16:30:00*0.74350*0.74340*0.74350*0.74320
09/21/2007 16:35:00*0.74330*0.74350*0.74370*0.74310
09/21/2007 16:40:00*0.74360*0.74360*0.74370*0.74330
09/21/2007 16:45:00*0.74405*0.74330*0.74405*0.74320
09/21/2007 16:50:00*0.74330*0.74345*0.74360*0.74320
09/21/2007 16:55:00*0.74395*0.74370*0.74395*0.74345
09/21/2007 17:00:00*0.74425*0.74420*0.74470*0.74360
