09/19/2007 17:05:00*0.73540*0.73540*0.73570*0.73540
09/19/2007 17:10:00*0.73540*0.73560*0.73602*0.73535
09/19/2007 17:15:00*0.73560*0.73540*0.73570*0.73540
09/19/2007 17:20:00*0.73540*0.73560*0.73560*0.73540
09/19/2007 17:25:00*0.73560*0.73542*0.73577*0.73542
09/19/2007 17:30:00*0.73542*0.73540*0.73550*0.73540
09/19/2007 17:35:00*0.73540*0.73530*0.73570*0.73490
09/19/2007 17:40:00*0.73530*0.73508*0.73530*0.73505
09/19/2007 17:45:00*0.73508*0.73505*0.73510*0.73488
09/19/2007 17:50:00*0.73505*0.73528*0.73528*0.73504
09/19/2007 17:55:00*0.73528*0.73514*0.73528*0.73513
09/19/2007 18:00:00*0.73514*0.73430*0.73514*0.73390
09/19/2007 18:05:00*0.73430*0.73413*0.73430*0.73365
09/19/2007 18:10:00*0.73413*0.73390*0.73413*0.73390
09/19/2007 18:15:00*0.73390*0.73360*0.73390*0.73350
09/19/2007 18:20:00*0.73360*0.73360*0.73370*0.73350
09/19/2007 18:25:00*0.73360*0.73360*0.73370*0.73350
09/19/2007 18:30:00*0.73360*0.73360*0.73370*0.73350
09/19/2007 18:35:00*0.73360*0.73390*0.73415*0.73360
09/19/2007 18:40:00*0.73390*0.73430*0.73490*0.73360
09/19/2007 18:45:00*0.73430*0.73470*0.73625*0.73430
09/19/2007 18:50:00*0.73470*0.73490*0.73490*0.73463
09/19/2007 18:55:00*0.73490*0.73530*0.73540*0.73490
09/19/2007 19:00:00*0.73530*0.73593*0.73610*0.73530
09/19/2007 19:05:00*0.73593*0.73610*0.73620*0.73590
09/19/2007 19:10:00*0.73610*0.73600*0.73610*0.73600
09/19/2007 19:15:00*0.73600*0.73600*0.73600*0.73590
09/19/2007 19:20:00*0.73600*0.73600*0.73610*0.73590
09/19/2007 19:25:00*0.73600*0.73650*0.73650*0.73600
09/19/2007 19:30:00*0.73650*0.73691*0.73738*0.73646
09/19/2007 19:35:00*0.73691*0.73683*0.73693*0.73675
09/19/2007 19:40:00*0.73683*0.73640*0.73694*0.73617
09/19/2007 19:45:00*0.73640*0.73640*0.73670*0.73620
09/19/2007 19:50:00*0.73640*0.73720*0.73730*0.73635
09/19/2007 19:55:00*0.73720*0.73640*0.73720*0.73640
09/19/2007 20:00:00*0.73640*0.73640*0.73643*0.73630
09/19/2007 20:05:00*0.73640*0.73700*0.73710*0.73640
09/19/2007 20:10:00*0.73700*0.73720*0.73740*0.73700
09/19/2007 20:15:00*0.73720*0.73700*0.73722*0.73680
09/19/2007 20:20:00*0.73700*0.73670*0.73700*0.73670
09/19/2007 20:25:00*0.73670*0.73700*0.73700*0.73670
09/19/2007 20:30:00*0.73700*0.73720*0.73750*0.73700
09/19/2007 20:35:00*0.73720*0.73701*0.73750*0.73701
09/19/2007 20:40:00*0.73701*0.73650*0.73701*0.73630
09/19/2007 20:45:00*0.73650*0.73640*0.73699*0.73640
09/19/2007 20:50:00*0.73640*0.73653*0.73660*0.73633
09/19/2007 20:55:00*0.73653*0.73650*0.73673*0.73643
09/19/2007 21:00:00*0.73650*0.73640*0.73660*0.73640
09/19/2007 21:05:00*0.73640*0.73620*0.73650*0.73620
09/19/2007 21:10:00*0.73620*0.73573*0.73620*0.73564
09/19/2007 21:15:00*0.73573*0.73583*0.73590*0.73560
09/19/2007 21:20:00*0.73583*0.73660*0.73660*0.73580
09/19/2007 21:25:00*0.73660*0.73618*0.73670*0.73618
09/19/2007 21:30:00*0.73618*0.73610*0.73625*0.73603
09/19/2007 21:35:00*0.73610*0.73628*0.73630*0.73610
09/19/2007 21:40:00*0.73628*0.73630*0.73630*0.73628
09/19/2007 21:45:00*0.73630*0.73640*0.73640*0.73630
09/19/2007 21:50:00*0.73640*0.73650*0.73650*0.73640
09/19/2007 21:55:00*0.73650*0.73700*0.73700*0.73650
09/19/2007 22:00:00*0.73700*0.73695*0.73720*0.73690
09/19/2007 22:05:00*0.73695*0.73690*0.73740*0.73690
09/19/2007 22:10:00*0.73690*0.73710*0.73720*0.73658
09/19/2007 22:15:00*0.73710*0.73660*0.73710*0.73660
09/19/2007 22:20:00*0.73660*0.73640*0.73670*0.73640
09/19/2007 22:25:00*0.73640*0.73640*0.73650*0.73620
09/19/2007 22:30:00*0.73640*0.73660*0.73660*0.73640
09/19/2007 22:35:00*0.73660*0.73660*0.73660*0.73640
09/19/2007 22:40:00*0.73660*0.73700*0.73730*0.73660
09/19/2007 22:45:00*0.73700*0.73635*0.73720*0.73635
09/19/2007 22:50:00*0.73635*0.73620*0.73673*0.73595
09/19/2007 22:55:00*0.73620*0.73620*0.73662*0.73593
09/19/2007 23:00:00*0.73620*0.73600*0.73620*0.73586
09/19/2007 23:05:00*0.73600*0.73550*0.73610*0.73550
09/19/2007 23:10:00*0.73550*0.73530*0.73570*0.73520
09/19/2007 23:15:00*0.73530*0.73480*0.73530*0.73410
09/19/2007 23:20:00*0.73480*0.73520*0.73520*0.73480
09/19/2007 23:25:00*0.73520*0.73572*0.73597*0.73520
09/19/2007 23:30:00*0.73572*0.73620*0.73645*0.73560
09/19/2007 23:35:00*0.73620*0.73502*0.73620*0.73500
09/19/2007 23:40:00*0.73502*0.73510*0.73530*0.73502
09/19/2007 23:45:00*0.73510*0.73502*0.73510*0.73493
09/19/2007 23:50:00*0.73502*0.73533*0.73540*0.73500
09/19/2007 23:55:00*0.73533*0.73540*0.73560*0.73530
09/20/2007 00:00:00*0.73540*0.73515*0.73540*0.73510
09/20/2007 00:05:00*0.73515*0.73553*0.73553*0.73515
09/20/2007 00:10:00*0.73553*0.73547*0.73570*0.73542
09/20/2007 00:15:00*0.73547*0.73560*0.73560*0.73542
09/20/2007 00:20:00*0.73560*0.73600*0.73610*0.73560
09/20/2007 00:25:00*0.73600*0.73560*0.73600*0.73560
09/20/2007 00:30:00*0.73560*0.73560*0.73590*0.73560
09/20/2007 00:35:00*0.73560*0.73550*0.73560*0.73533
09/20/2007 00:40:00*0.73550*0.73530*0.73550*0.73530
09/20/2007 00:45:00*0.73530*0.73530*0.73540*0.73520
09/20/2007 00:50:00*0.73530*0.73520*0.73530*0.73520
09/20/2007 00:55:00*0.73520*0.73460*0.73520*0.73460
09/20/2007 01:00:00*0.73460*0.73430*0.73460*0.73420
09/20/2007 01:05:00*0.73430*0.73390*0.73440*0.73350
09/20/2007 01:10:00*0.73390*0.73330*0.73400*0.73290
09/20/2007 01:15:00*0.73330*0.73250*0.73330*0.73250
09/20/2007 01:20:00*0.73250*0.73340*0.73340*0.73250
09/20/2007 01:25:00*0.73340*0.73390*0.73400*0.73330
09/20/2007 01:30:00*0.73390*0.73380*0.73420*0.73380
09/20/2007 01:35:00*0.73380*0.73310*0.73400*0.73310
09/20/2007 01:40:00*0.73310*0.73370*0.73377*0.73300
09/20/2007 01:45:00*0.73370*0.73380*0.73400*0.73360
09/20/2007 01:50:00*0.73380*0.73390*0.73400*0.73370
09/20/2007 01:55:00*0.73390*0.73450*0.73462*0.73380
09/20/2007 02:00:00*0.73450*0.73530*0.73550*0.73450
09/20/2007 02:05:00*0.73530*0.73610*0.73625*0.73517
09/20/2007 02:10:00*0.73610*0.73682*0.73770*0.73610
09/20/2007 02:15:00*0.73682*0.73620*0.73682*0.73600
09/20/2007 02:20:00*0.73620*0.73670*0.73670*0.73620
09/20/2007 02:25:00*0.73670*0.73653*0.73730*0.73630
09/20/2007 02:30:00*0.73653*0.73720*0.73750*0.73630
09/20/2007 02:35:00*0.73720*0.73710*0.73730*0.73650
09/20/2007 02:40:00*0.73710*0.73832*0.73860*0.73700
09/20/2007 02:45:00*0.73832*0.73816*0.73840*0.73750
09/20/2007 02:50:00*0.73816*0.73900*0.73910*0.73775
09/20/2007 02:55:00*0.73900*0.73896*0.73924*0.73860
09/20/2007 03:00:00*0.73896*0.73880*0.73896*0.73870
09/20/2007 03:05:00*0.73880*0.73821*0.73880*0.73811
09/20/2007 03:10:00*0.73821*0.73900*0.73912*0.73820
09/20/2007 03:15:00*0.73900*0.73820*0.73910*0.73810
09/20/2007 03:20:00*0.73820*0.73790*0.73830*0.73742
09/20/2007 03:25:00*0.73790*0.73730*0.73800*0.73660
09/20/2007 03:30:00*0.73730*0.73720*0.73730*0.73670
09/20/2007 03:35:00*0.73720*0.73750*0.73762*0.73710
09/20/2007 03:40:00*0.73750*0.73750*0.73780*0.73735
09/20/2007 03:45:00*0.73750*0.73728*0.73752*0.73710
09/20/2007 03:50:00*0.73728*0.73735*0.73755*0.73697
09/20/2007 03:55:00*0.73735*0.73790*0.73830*0.73720
09/20/2007 04:00:00*0.73790*0.73723*0.73791*0.73703
09/20/2007 04:05:00*0.73723*0.73730*0.73740*0.73713
09/20/2007 04:10:00*0.73730*0.73760*0.73800*0.73730
09/20/2007 04:15:00*0.73760*0.73818*0.73820*0.73731
09/20/2007 04:20:00*0.73818*0.73803*0.73821*0.73783
09/20/2007 04:25:00*0.73803*0.73813*0.73840*0.73770
09/20/2007 04:30:00*0.73813*0.73850*0.73900*0.73810
09/20/2007 04:35:00*0.73850*0.73851*0.73860*0.73840
09/20/2007 04:40:00*0.73851*0.73845*0.73890*0.73845
09/20/2007 04:45:00*0.73845*0.73850*0.73860*0.73840
09/20/2007 04:50:00*0.73850*0.73795*0.73850*0.73782
09/20/2007 04:55:00*0.73795*0.73861*0.73861*0.73795
09/20/2007 05:00:00*0.73861*0.73860*0.73890*0.73860
09/20/2007 05:05:00*0.73860*0.73891*0.73900*0.73840
09/20/2007 05:10:00*0.73891*0.73903*0.73950*0.73876
09/20/2007 05:15:00*0.73903*0.73890*0.73921*0.73890
09/20/2007 05:20:00*0.73890*0.73850*0.73893*0.73843
09/20/2007 05:25:00*0.73850*0.73871*0.73883*0.73840
09/20/2007 05:30:00*0.73871*0.73890*0.73890*0.73870
09/20/2007 05:35:00*0.73890*0.73893*0.73898*0.73833
09/20/2007 05:40:00*0.73893*0.73900*0.73923*0.73893
09/20/2007 05:45:00*0.73900*0.73870*0.73902*0.73850
09/20/2007 05:50:00*0.73870*0.73872*0.73872*0.73830
09/20/2007 05:55:00*0.73872*0.73878*0.73903*0.73860
09/20/2007 06:00:00*0.73878*0.73853*0.73900*0.73850
09/20/2007 06:05:00*0.73853*0.73790*0.73853*0.73790
09/20/2007 06:10:00*0.73790*0.73810*0.73825*0.73790
09/20/2007 06:15:00*0.73810*0.73910*0.73913*0.73800
09/20/2007 06:20:00*0.73910*0.73893*0.73920*0.73853
09/20/2007 06:25:00*0.73893*0.73885*0.73900*0.73878
09/20/2007 06:30:00*0.73885*0.73890*0.73895*0.73873
09/20/2007 06:35:00*0.73890*0.73892*0.73920*0.73885
09/20/2007 06:40:00*0.73892*0.73900*0.73930*0.73890
09/20/2007 06:45:00*0.73900*0.73820*0.73900*0.73800
09/20/2007 06:50:00*0.73820*0.73890*0.73890*0.73810
09/20/2007 06:55:00*0.73890*0.73880*0.73890*0.73873
09/20/2007 07:00:00*0.73880*0.73907*0.73907*0.73870
09/20/2007 07:05:00*0.73907*0.73906*0.73930*0.73887
09/20/2007 07:10:00*0.73906*0.73910*0.73961*0.73900
09/20/2007 07:15:00*0.73910*0.73922*0.73940*0.73853
09/20/2007 07:20:00*0.73922*0.73913*0.73940*0.73902
09/20/2007 07:25:00*0.73913*0.73960*0.73975*0.73913
09/20/2007 07:30:00*0.73960*0.74108*0.74171*0.73960
09/20/2007 07:35:00*0.74108*0.74140*0.74170*0.74098
09/20/2007 07:40:00*0.74140*0.74120*0.74200*0.74120
09/20/2007 07:45:00*0.74120*0.74075*0.74125*0.74040
09/20/2007 07:50:00*0.74075*0.74088*0.74090*0.74015
09/20/2007 07:55:00*0.74088*0.74153*0.74223*0.74040
09/20/2007 08:00:00*0.74153*0.74243*0.74250*0.74138
09/20/2007 08:05:00*0.74243*0.74300*0.74350*0.74243
09/20/2007 08:10:00*0.74300*0.74278*0.74340*0.74278
09/20/2007 08:15:00*0.74278*0.74175*0.74288*0.74170
09/20/2007 08:20:00*0.74175*0.74210*0.74210*0.74170
09/20/2007 08:25:00*0.74210*0.74240*0.74315*0.74210
09/20/2007 08:30:00*0.74240*0.74208*0.74240*0.74200
09/20/2007 08:35:00*0.74208*0.74205*0.74218*0.74193
09/20/2007 08:40:00*0.74205*0.74240*0.74283*0.74203
09/20/2007 08:45:00*0.74240*0.74250*0.74260*0.74230
09/20/2007 08:50:00*0.74250*0.74290*0.74292*0.74240
09/20/2007 08:55:00*0.74290*0.74325*0.74340*0.74290
09/20/2007 09:00:00*0.74325*0.74300*0.74340*0.74283
09/20/2007 09:05:00*0.74300*0.74292*0.74320*0.74270
09/20/2007 09:10:00*0.74292*0.74360*0.74360*0.74290
09/20/2007 09:15:00*0.74360*0.74390*0.74430*0.74340
09/20/2007 09:20:00*0.74390*0.74380*0.74400*0.74370
09/20/2007 09:25:00*0.74380*0.74420*0.74440*0.74342
09/20/2007 09:30:00*0.74420*0.74360*0.74422*0.74340
09/20/2007 09:35:00*0.74360*0.74343*0.74370*0.74343
09/20/2007 09:40:00*0.74343*0.74350*0.74370*0.74340
09/20/2007 09:45:00*0.74350*0.74340*0.74350*0.74330
09/20/2007 09:50:00*0.74340*0.74320*0.74363*0.74310
09/20/2007 09:55:00*0.74320*0.74300*0.74340*0.74290
09/20/2007 10:00:00*0.74300*0.74330*0.74331*0.74293
09/20/2007 10:05:00*0.74330*0.74370*0.74375*0.74303
09/20/2007 10:10:00*0.74370*0.74350*0.74370*0.74320
09/20/2007 10:15:00*0.74350*0.74340*0.74360*0.74320
09/20/2007 10:20:00*0.74340*0.74300*0.74340*0.74270
09/20/2007 10:25:00*0.74300*0.74300*0.74350*0.74290
09/20/2007 10:30:00*0.74300*0.74330*0.74330*0.74292
09/20/2007 10:35:00*0.74330*0.74370*0.74390*0.74306
09/20/2007 10:40:00*0.74370*0.74360*0.74380*0.74350
09/20/2007 10:45:00*0.74360*0.74400*0.74400*0.74340
09/20/2007 10:50:00*0.74400*0.74450*0.74460*0.74340
09/20/2007 10:55:00*0.74450*0.74450*0.74510*0.74410
09/20/2007 11:00:00*0.74450*0.74402*0.74470*0.74365
09/20/2007 11:05:00*0.74402*0.74430*0.74432*0.74402
09/20/2007 11:10:00*0.74430*0.74460*0.74470*0.74430
09/20/2007 11:15:00*0.74460*0.74410*0.74465*0.74366
09/20/2007 11:20:00*0.74410*0.74420*0.74420*0.74340
09/20/2007 11:25:00*0.74420*0.74420*0.74440*0.74410
09/20/2007 11:30:00*0.74420*0.74390*0.74420*0.74380
09/20/2007 11:35:00*0.74390*0.74380*0.74400*0.74380
09/20/2007 11:40:00*0.74380*0.74380*0.74390*0.74370
09/20/2007 11:45:00*0.74380*0.74227*0.74380*0.74210
09/20/2007 11:50:00*0.74227*0.74202*0.74227*0.74150
09/20/2007 11:55:00*0.74202*0.74225*0.74250*0.74200
09/20/2007 12:00:00*0.74225*0.74240*0.74250*0.74180
09/20/2007 12:05:00*0.74240*0.74220*0.74280*0.74220
09/20/2007 12:10:00*0.74220*0.74150*0.74240*0.74110
09/20/2007 12:15:00*0.74150*0.74140*0.74170*0.74140
09/20/2007 12:20:00*0.74140*0.74130*0.74165*0.74110
09/20/2007 12:25:00*0.74130*0.74070*0.74132*0.74060
09/20/2007 12:30:00*0.74070*0.74090*0.74090*0.74060
09/20/2007 12:35:00*0.74090*0.74060*0.74100*0.74060
09/20/2007 12:40:00*0.74060*0.73880*0.74060*0.73820
09/20/2007 12:45:00*0.73880*0.73930*0.74010*0.73849
09/20/2007 12:50:00*0.73930*0.73910*0.73930*0.73872
09/20/2007 12:55:00*0.73910*0.73920*0.73930*0.73900
09/20/2007 13:00:00*0.73920*0.73950*0.73960*0.73910
09/20/2007 13:05:00*0.73950*0.73860*0.73950*0.73852
09/20/2007 13:10:00*0.73860*0.73850*0.73870*0.73840
09/20/2007 13:15:00*0.73850*0.73940*0.73956*0.73850
09/20/2007 13:20:00*0.73940*0.73910*0.73940*0.73890
09/20/2007 13:25:00*0.73910*0.73920*0.73930*0.73903
09/20/2007 13:30:00*0.73920*0.73920*0.73920*0.73890
09/20/2007 13:35:00*0.73920*0.73920*0.73940*0.73909
09/20/2007 13:40:00*0.73920*0.73940*0.73940*0.73920
09/20/2007 13:45:00*0.73940*0.73930*0.73954*0.73930
09/20/2007 13:50:00*0.73930*0.73940*0.73940*0.73920
09/20/2007 13:55:00*0.73940*0.73980*0.73980*0.73940
09/20/2007 14:00:00*0.73980*0.73960*0.73980*0.73960
09/20/2007 14:05:00*0.73960*0.73961*0.73963*0.73960
09/20/2007 14:10:00*0.73961*0.73969*0.73970*0.73960
09/20/2007 14:15:00*0.73969*0.73991*0.73998*0.73969
09/20/2007 14:20:00*0.73991*0.74000*0.74000*0.73970
09/20/2007 14:25:00*0.74000*0.74010*0.74020*0.74000
09/20/2007 14:30:00*0.74010*0.74000*0.74010*0.74000
09/20/2007 14:35:00*0.74000*0.74040*0.74070*0.73970
09/20/2007 14:40:00*0.74040*0.74047*0.74090*0.74030
09/20/2007 14:45:00*0.74047*0.74050*0.74053*0.74020
09/20/2007 14:50:00*0.74050*0.74060*0.74060*0.74033
09/20/2007 14:55:00*0.74060*0.74080*0.74090*0.74060
09/20/2007 15:00:00*0.74080*0.74000*0.74080*0.73990
09/20/2007 15:05:00*0.74000*0.73980*0.74010*0.73980
09/20/2007 15:10:00*0.73980*0.74010*0.74010*0.73950
09/20/2007 15:15:00*0.74010*0.73993*0.74020*0.73967
09/20/2007 15:20:00*0.73993*0.73960*0.73995*0.73950
09/20/2007 15:25:00*0.73960*0.73970*0.73970*0.73960
09/20/2007 15:30:00*0.73970*0.73950*0.73970*0.73950
09/20/2007 15:35:00*0.73950*0.73850*0.73960*0.73850
09/20/2007 15:40:00*0.73850*0.73870*0.73950*0.73820
09/20/2007 15:45:00*0.73870*0.73720*0.73870*0.73700
09/20/2007 15:50:00*0.73720*0.73730*0.73750*0.73700
09/20/2007 15:55:00*0.73730*0.73760*0.73783*0.73720
09/20/2007 16:00:00*0.73760*0.73541*0.73770*0.73490
09/20/2007 16:05:00*0.73541*0.73560*0.73570*0.73520
09/20/2007 16:10:00*0.73560*0.73560*0.73560*0.73510
09/20/2007 16:15:00*0.73560*0.73610*0.73610*0.73552
09/20/2007 16:20:00*0.73610*0.73558*0.73610*0.73540
09/20/2007 16:25:00*0.73558*0.73620*0.73666*0.73558
09/20/2007 16:30:00*0.73620*0.73623*0.73640*0.73589
09/20/2007 16:35:00*0.73623*0.73623*0.73630*0.73612
09/20/2007 16:40:00*0.73623*0.73630*0.73633*0.73610
09/20/2007 16:45:00*0.73630*0.73660*0.73660*0.73610
09/20/2007 16:50:00*0.73660*0.73650*0.73675*0.73610
09/20/2007 16:55:00*0.73650*0.73720*0.73720*0.73650
09/20/2007 17:00:00*0.73720*0.73680*0.73720*0.73656
