09/18/2007 17:05:00*0.72630*0.72630*0.72700*0.72590
09/18/2007 17:10:00*0.72630*0.72590*0.72630*0.72560
09/18/2007 17:15:00*0.72590*0.72590*0.72630*0.72520
09/18/2007 17:20:00*0.72590*0.72620*0.72620*0.72560
09/18/2007 17:25:00*0.72620*0.72690*0.72750*0.72620
09/18/2007 17:30:00*0.72690*0.72750*0.72810*0.72640
09/18/2007 17:35:00*0.72750*0.72733*0.72750*0.72660
09/18/2007 17:40:00*0.72733*0.72740*0.72761*0.72715
09/18/2007 17:45:00*0.72740*0.72620*0.72740*0.72598
09/18/2007 17:50:00*0.72620*0.72485*0.72640*0.72430
09/18/2007 17:55:00*0.72485*0.72520*0.72530*0.72466
09/18/2007 18:00:00*0.72520*0.72504*0.72530*0.72503
09/18/2007 18:05:00*0.72504*0.72476*0.72504*0.72452
09/18/2007 18:10:00*0.72476*0.72480*0.72490*0.72476
09/18/2007 18:15:00*0.72480*0.72450*0.72495*0.72450
09/18/2007 18:20:00*0.72450*0.72463*0.72483*0.72440
09/18/2007 18:25:00*0.72463*0.72486*0.72489*0.72370
09/18/2007 18:30:00*0.72486*0.72385*0.72486*0.72375
09/18/2007 18:35:00*0.72385*0.72360*0.72414*0.72355
09/18/2007 18:40:00*0.72360*0.72460*0.72471*0.72350
09/18/2007 18:45:00*0.72460*0.72444*0.72490*0.72441
09/18/2007 18:50:00*0.72444*0.72439*0.72454*0.72438
09/18/2007 18:55:00*0.72439*0.72408*0.72439*0.72317
09/18/2007 19:00:00*0.72408*0.72365*0.72408*0.72350
09/18/2007 19:05:00*0.72365*0.72343*0.72365*0.72304
09/18/2007 19:10:00*0.72343*0.72340*0.72388*0.72315
09/18/2007 19:15:00*0.72340*0.72353*0.72353*0.72337
09/18/2007 19:20:00*0.72353*0.72360*0.72445*0.72353
09/18/2007 19:25:00*0.72360*0.72312*0.72370*0.72280
09/18/2007 19:30:00*0.72312*0.72320*0.72340*0.72263
09/18/2007 19:35:00*0.72320*0.72310*0.72320*0.72299
09/18/2007 19:40:00*0.72310*0.72370*0.72370*0.72310
09/18/2007 19:45:00*0.72370*0.72332*0.72393*0.72332
09/18/2007 19:50:00*0.72332*0.72330*0.72360*0.72330
09/18/2007 19:55:00*0.72330*0.72340*0.72350*0.72313
09/18/2007 20:00:00*0.72340*0.72350*0.72360*0.72310
09/18/2007 20:05:00*0.72350*0.72340*0.72360*0.72330
09/18/2007 20:10:00*0.72340*0.72360*0.72360*0.72340
09/18/2007 20:15:00*0.72360*0.72440*0.72445*0.72360
09/18/2007 20:20:00*0.72440*0.72470*0.72479*0.72420
09/18/2007 20:25:00*0.72470*0.72460*0.72517*0.72450
09/18/2007 20:30:00*0.72460*0.72430*0.72460*0.72430
09/18/2007 20:35:00*0.72430*0.72430*0.72450*0.72430
09/18/2007 20:40:00*0.72430*0.72412*0.72430*0.72410
09/18/2007 20:45:00*0.72412*0.72390*0.72430*0.72360
09/18/2007 20:50:00*0.72390*0.72410*0.72410*0.72356
09/18/2007 20:55:00*0.72410*0.72410*0.72410*0.72372
09/18/2007 21:00:00*0.72410*0.72383*0.72450*0.72383
09/18/2007 21:05:00*0.72383*0.72420*0.72420*0.72383
09/18/2007 21:10:00*0.72420*0.72471*0.72474*0.72420
09/18/2007 21:15:00*0.72471*0.72493*0.72493*0.72466
09/18/2007 21:20:00*0.72493*0.72484*0.72508*0.72472
09/18/2007 21:25:00*0.72484*0.72477*0.72539*0.72439
09/18/2007 21:30:00*0.72477*0.72480*0.72497*0.72475
09/18/2007 21:35:00*0.72480*0.72490*0.72490*0.72475
09/18/2007 21:40:00*0.72490*0.72550*0.72555*0.72480
09/18/2007 21:45:00*0.72550*0.72590*0.72594*0.72520
09/18/2007 21:50:00*0.72590*0.72650*0.72670*0.72560
09/18/2007 21:55:00*0.72650*0.72700*0.72761*0.72650
09/18/2007 22:00:00*0.72700*0.72840*0.72929*0.72700
09/18/2007 22:05:00*0.72840*0.72800*0.72860*0.72800
09/18/2007 22:10:00*0.72800*0.72710*0.72810*0.72689
09/18/2007 22:15:00*0.72710*0.72750*0.72784*0.72700
09/18/2007 22:20:00*0.72750*0.72720*0.72788*0.72720
09/18/2007 22:25:00*0.72720*0.72693*0.72740*0.72690
09/18/2007 22:30:00*0.72693*0.72770*0.72770*0.72690
09/18/2007 22:35:00*0.72770*0.72730*0.72770*0.72720
09/18/2007 22:40:00*0.72730*0.72732*0.72732*0.72690
09/18/2007 22:45:00*0.72732*0.72740*0.72740*0.72720
09/18/2007 22:50:00*0.72740*0.72830*0.72850*0.72740
09/18/2007 22:55:00*0.72830*0.72870*0.72871*0.72815
09/18/2007 23:00:00*0.72870*0.72855*0.72890*0.72850
09/18/2007 23:05:00*0.72855*0.72843*0.72865*0.72840
09/18/2007 23:10:00*0.72843*0.72820*0.72845*0.72820
09/18/2007 23:15:00*0.72820*0.72810*0.72820*0.72790
09/18/2007 23:20:00*0.72810*0.72790*0.72823*0.72765
09/18/2007 23:25:00*0.72790*0.72790*0.72805*0.72780
09/18/2007 23:30:00*0.72790*0.72800*0.72810*0.72780
09/18/2007 23:35:00*0.72800*0.72840*0.72850*0.72800
09/18/2007 23:40:00*0.72840*0.72870*0.72960*0.72840
09/18/2007 23:45:00*0.72870*0.72860*0.72898*0.72860
09/18/2007 23:50:00*0.72860*0.72860*0.72860*0.72840
09/18/2007 23:55:00*0.72860*0.72850*0.72860*0.72842
09/19/2007 00:00:00*0.72850*0.72850*0.72890*0.72835
09/19/2007 00:05:00*0.72850*0.72906*0.72906*0.72821
09/19/2007 00:10:00*0.72906*0.73071*0.73082*0.72888
09/19/2007 00:15:00*0.73071*0.73082*0.73090*0.72985
09/19/2007 00:20:00*0.73082*0.73159*0.73160*0.73070
09/19/2007 00:25:00*0.73159*0.73060*0.73160*0.73060
09/19/2007 00:30:00*0.73060*0.73090*0.73090*0.73040
09/19/2007 00:35:00*0.73090*0.73086*0.73102*0.73080
09/19/2007 00:40:00*0.73086*0.73170*0.73170*0.73085
09/19/2007 00:45:00*0.73170*0.73171*0.73191*0.73160
09/19/2007 00:50:00*0.73171*0.73114*0.73171*0.73083
09/19/2007 00:55:00*0.73114*0.73100*0.73132*0.73080
09/19/2007 01:00:00*0.73100*0.73175*0.73180*0.73093
09/19/2007 01:05:00*0.73175*0.73095*0.73183*0.73095
09/19/2007 01:10:00*0.73095*0.73160*0.73180*0.73095
09/19/2007 01:15:00*0.73160*0.73200*0.73205*0.73160
09/19/2007 01:20:00*0.73200*0.73200*0.73205*0.73175
09/19/2007 01:25:00*0.73200*0.73195*0.73215*0.73170
09/19/2007 01:30:00*0.73195*0.73160*0.73220*0.73140
09/19/2007 01:35:00*0.73160*0.73010*0.73160*0.73010
09/19/2007 01:40:00*0.73010*0.73040*0.73050*0.73010
09/19/2007 01:45:00*0.73040*0.73010*0.73040*0.73000
09/19/2007 01:50:00*0.73010*0.72955*0.73010*0.72940
09/19/2007 01:55:00*0.72955*0.72980*0.73020*0.72950
09/19/2007 02:00:00*0.72980*0.72950*0.72980*0.72900
09/19/2007 02:05:00*0.72950*0.73020*0.73040*0.72950
09/19/2007 02:10:00*0.73020*0.73047*0.73073*0.73020
09/19/2007 02:15:00*0.73047*0.73050*0.73060*0.73040
09/19/2007 02:20:00*0.73050*0.73050*0.73053*0.73010
09/19/2007 02:25:00*0.73050*0.73070*0.73100*0.73050
09/19/2007 02:30:00*0.73070*0.73150*0.73170*0.73050
09/19/2007 02:35:00*0.73150*0.73140*0.73160*0.73130
09/19/2007 02:40:00*0.73140*0.73090*0.73140*0.73070
09/19/2007 02:45:00*0.73090*0.73140*0.73160*0.73090
09/19/2007 02:50:00*0.73140*0.73250*0.73310*0.73132
09/19/2007 02:55:00*0.73250*0.73280*0.73310*0.73240
09/19/2007 03:00:00*0.73280*0.73250*0.73320*0.73250
09/19/2007 03:05:00*0.73250*0.73195*0.73258*0.73180
09/19/2007 03:10:00*0.73195*0.73151*0.73230*0.73151
09/19/2007 03:15:00*0.73151*0.73183*0.73223*0.73143
09/19/2007 03:20:00*0.73183*0.73170*0.73200*0.73160
09/19/2007 03:25:00*0.73170*0.73150*0.73190*0.73150
09/19/2007 03:30:00*0.73150*0.73120*0.73160*0.73083
09/19/2007 03:35:00*0.73120*0.73075*0.73120*0.73063
09/19/2007 03:40:00*0.73075*0.73006*0.73078*0.72950
09/19/2007 03:45:00*0.73006*0.72962*0.73015*0.72940
09/19/2007 03:50:00*0.72962*0.73070*0.73100*0.72950
09/19/2007 03:55:00*0.73070*0.73060*0.73120*0.73050
09/19/2007 04:00:00*0.73060*0.73073*0.73112*0.73051
09/19/2007 04:05:00*0.73073*0.73087*0.73110*0.73063
09/19/2007 04:10:00*0.73087*0.73110*0.73120*0.73070
09/19/2007 04:15:00*0.73110*0.73170*0.73172*0.73110
09/19/2007 04:20:00*0.73170*0.73180*0.73190*0.73160
09/19/2007 04:25:00*0.73180*0.73160*0.73180*0.73150
09/19/2007 04:30:00*0.73160*0.73170*0.73200*0.73160
09/19/2007 04:35:00*0.73170*0.73140*0.73170*0.73130
09/19/2007 04:40:00*0.73140*0.73130*0.73150*0.73120
09/19/2007 04:45:00*0.73130*0.73190*0.73190*0.73130
09/19/2007 04:50:00*0.73190*0.73198*0.73220*0.73163
09/19/2007 04:55:00*0.73198*0.73232*0.73250*0.73182
09/19/2007 05:00:00*0.73232*0.73230*0.73253*0.73213
09/19/2007 05:05:00*0.73230*0.73167*0.73230*0.73167
09/19/2007 05:10:00*0.73167*0.73170*0.73190*0.73143
09/19/2007 05:15:00*0.73170*0.73180*0.73193*0.73170
09/19/2007 05:20:00*0.73180*0.73190*0.73190*0.73160
09/19/2007 05:25:00*0.73190*0.73250*0.73270*0.73190
09/19/2007 05:30:00*0.73250*0.73180*0.73250*0.73180
09/19/2007 05:35:00*0.73180*0.73130*0.73180*0.73112
09/19/2007 05:40:00*0.73130*0.73120*0.73140*0.73110
09/19/2007 05:45:00*0.73120*0.73130*0.73140*0.73110
09/19/2007 05:50:00*0.73130*0.73080*0.73130*0.73020
09/19/2007 05:55:00*0.73080*0.73055*0.73090*0.73000
09/19/2007 06:00:00*0.73055*0.73075*0.73100*0.73040
09/19/2007 06:05:00*0.73075*0.73180*0.73190*0.73073
09/19/2007 06:10:00*0.73180*0.73170*0.73260*0.73160
09/19/2007 06:15:00*0.73170*0.73060*0.73180*0.73020
09/19/2007 06:20:00*0.73060*0.73153*0.73153*0.73060
09/19/2007 06:25:00*0.73153*0.73170*0.73200*0.73152
09/19/2007 06:30:00*0.73170*0.73135*0.73210*0.73115
09/19/2007 06:35:00*0.73135*0.73145*0.73190*0.73120
09/19/2007 06:40:00*0.73145*0.73155*0.73158*0.73098
09/19/2007 06:45:00*0.73155*0.73150*0.73180*0.73115
09/19/2007 06:50:00*0.73150*0.73210*0.73240*0.73130
09/19/2007 06:55:00*0.73210*0.73178*0.73256*0.73178
09/19/2007 07:00:00*0.73178*0.73193*0.73216*0.73130
09/19/2007 07:05:00*0.73193*0.73130*0.73217*0.73130
09/19/2007 07:10:00*0.73130*0.73160*0.73190*0.73090
09/19/2007 07:15:00*0.73160*0.73200*0.73213*0.73150
09/19/2007 07:20:00*0.73200*0.73190*0.73220*0.73159
09/19/2007 07:25:00*0.73190*0.73170*0.73240*0.73160
09/19/2007 07:30:00*0.73170*0.73100*0.73192*0.73080
09/19/2007 07:35:00*0.73100*0.73060*0.73130*0.73041
09/19/2007 07:40:00*0.73060*0.73090*0.73090*0.73030
09/19/2007 07:45:00*0.73090*0.73113*0.73113*0.73088
09/19/2007 07:50:00*0.73113*0.73053*0.73130*0.73048
09/19/2007 07:55:00*0.73053*0.73070*0.73090*0.73053
09/19/2007 08:00:00*0.73070*0.73040*0.73080*0.73010
09/19/2007 08:05:00*0.73040*0.72990*0.73043*0.72940
09/19/2007 08:10:00*0.72990*0.73030*0.73052*0.72960
09/19/2007 08:15:00*0.73030*0.73050*0.73070*0.73030
09/19/2007 08:20:00*0.73050*0.73050*0.73060*0.73030
09/19/2007 08:25:00*0.73050*0.72993*0.73060*0.72955
09/19/2007 08:30:00*0.72993*0.73070*0.73130*0.72981
09/19/2007 08:35:00*0.73070*0.73000*0.73070*0.72900
09/19/2007 08:40:00*0.73000*0.72992*0.73015*0.72930
09/19/2007 08:45:00*0.72992*0.73110*0.73122*0.72983
09/19/2007 08:50:00*0.73110*0.73117*0.73190*0.73110
09/19/2007 08:55:00*0.73117*0.73170*0.73170*0.73110
09/19/2007 09:00:00*0.73170*0.73160*0.73230*0.73160
09/19/2007 09:05:00*0.73160*0.73200*0.73250*0.73160
09/19/2007 09:10:00*0.73200*0.73170*0.73210*0.73170
09/19/2007 09:15:00*0.73170*0.73160*0.73170*0.73160
09/19/2007 09:20:00*0.73160*0.73190*0.73200*0.73147
09/19/2007 09:25:00*0.73190*0.73200*0.73230*0.73180
09/19/2007 09:30:00*0.73200*0.73220*0.73230*0.73190
09/19/2007 09:35:00*0.73220*0.73150*0.73220*0.73140
09/19/2007 09:40:00*0.73150*0.73170*0.73200*0.73140
09/19/2007 09:45:00*0.73170*0.73240*0.73260*0.73170
09/19/2007 09:50:00*0.73240*0.73320*0.73387*0.73240
09/19/2007 09:55:00*0.73320*0.73250*0.73350*0.73240
09/19/2007 10:00:00*0.73250*0.73190*0.73250*0.73142
09/19/2007 10:05:00*0.73190*0.73170*0.73220*0.73110
09/19/2007 10:10:00*0.73170*0.73250*0.73293*0.73170
09/19/2007 10:15:00*0.73250*0.73270*0.73320*0.73190
09/19/2007 10:20:00*0.73270*0.73280*0.73300*0.73260
09/19/2007 10:25:00*0.73280*0.73320*0.73340*0.73260
09/19/2007 10:30:00*0.73320*0.73301*0.73320*0.73272
09/19/2007 10:35:00*0.73301*0.73300*0.73310*0.73270
09/19/2007 10:40:00*0.73300*0.73332*0.73332*0.73290
09/19/2007 10:45:00*0.73332*0.73300*0.73357*0.73280
09/19/2007 10:50:00*0.73300*0.73430*0.73440*0.73280
09/19/2007 10:55:00*0.73430*0.73403*0.73490*0.73370
09/19/2007 11:00:00*0.73403*0.73390*0.73430*0.73390
09/19/2007 11:05:00*0.73390*0.73340*0.73420*0.73320
09/19/2007 11:10:00*0.73340*0.73310*0.73340*0.73240
09/19/2007 11:15:00*0.73310*0.73410*0.73420*0.73300
09/19/2007 11:20:00*0.73410*0.73360*0.73440*0.73330
09/19/2007 11:25:00*0.73360*0.73350*0.73360*0.73340
09/19/2007 11:30:00*0.73350*0.73313*0.73350*0.73313
09/19/2007 11:35:00*0.73313*0.73300*0.73330*0.73300
09/19/2007 11:40:00*0.73300*0.73300*0.73320*0.73271
09/19/2007 11:45:00*0.73300*0.73310*0.73340*0.73270
09/19/2007 11:50:00*0.73310*0.73250*0.73310*0.73240
09/19/2007 11:55:00*0.73250*0.73260*0.73330*0.73250
09/19/2007 12:00:00*0.73260*0.73360*0.73370*0.73250
09/19/2007 12:05:00*0.73360*0.73342*0.73410*0.73340
09/19/2007 12:10:00*0.73342*0.73270*0.73360*0.73250
09/19/2007 12:15:00*0.73270*0.73280*0.73317*0.73262
09/19/2007 12:20:00*0.73280*0.73290*0.73290*0.73252
09/19/2007 12:25:00*0.73290*0.73330*0.73330*0.73290
09/19/2007 12:30:00*0.73330*0.73297*0.73347*0.73297
09/19/2007 12:35:00*0.73297*0.73287*0.73297*0.73280
09/19/2007 12:40:00*0.73287*0.73290*0.73300*0.73270
09/19/2007 12:45:00*0.73290*0.73292*0.73297*0.73280
09/19/2007 12:50:00*0.73300*0.73335*0.73335*0.73290
09/19/2007 12:55:00*0.73292*0.73320*0.73325*0.73285
09/19/2007 13:00:00*0.73320*0.73290*0.73332*0.73290
09/19/2007 13:05:00*0.73290*0.73270*0.73300*0.73270
09/19/2007 13:10:00*0.73270*0.73295*0.73295*0.73270
09/19/2007 13:15:00*0.73295*0.73320*0.73322*0.73285
09/19/2007 13:20:00*0.73320*0.73318*0.73360*0.73318
09/19/2007 13:25:00*0.73318*0.73310*0.73330*0.73305
09/19/2007 13:30:00*0.73310*0.73250*0.73310*0.73240
09/19/2007 13:35:00*0.73250*0.73285*0.73298*0.73250
09/19/2007 13:40:00*0.73285*0.73341*0.73355*0.73285
09/19/2007 13:45:00*0.73341*0.73360*0.73377*0.73313
09/19/2007 13:50:00*0.73360*0.73323*0.73360*0.73310
09/19/2007 13:55:00*0.73323*0.73340*0.73357*0.73323
09/19/2007 14:00:00*0.73340*0.73370*0.73375*0.73340
09/19/2007 14:05:00*0.73370*0.73375*0.73375*0.73361
09/19/2007 14:10:00*0.73375*0.73290*0.73375*0.73290
09/19/2007 14:15:00*0.73290*0.73215*0.73300*0.73215
09/19/2007 14:20:00*0.73215*0.73240*0.73277*0.73215
09/19/2007 14:25:00*0.73240*0.73240*0.73270*0.73240
09/19/2007 14:30:00*0.73240*0.73273*0.73283*0.73240
09/19/2007 14:35:00*0.73273*0.73273*0.73273*0.73270
09/19/2007 14:40:00*0.73273*0.73278*0.73300*0.73273
09/19/2007 14:45:00*0.73278*0.73288*0.73288*0.73259
09/19/2007 14:50:00*0.73288*0.73290*0.73298*0.73250
09/19/2007 14:55:00*0.73290*0.73343*0.73360*0.73290
09/19/2007 15:00:00*0.73343*0.73320*0.73343*0.73283
09/19/2007 15:05:00*0.73320*0.73307*0.73387*0.73260
09/19/2007 15:10:00*0.73307*0.73375*0.73395*0.73307
09/19/2007 15:15:00*0.73375*0.73403*0.73415*0.73319
09/19/2007 15:20:00*0.73403*0.73390*0.73403*0.73390
09/19/2007 15:25:00*0.73390*0.73420*0.73460*0.73377
09/19/2007 15:30:00*0.73420*0.73445*0.73490*0.73420
09/19/2007 15:35:00*0.73445*0.73440*0.73450*0.73440
09/19/2007 15:40:00*0.73440*0.73450*0.73450*0.73420
09/19/2007 15:45:00*0.73450*0.73430*0.73470*0.73430
09/19/2007 15:50:00*0.73430*0.73440*0.73450*0.73420
09/19/2007 15:55:00*0.73440*0.73450*0.73450*0.73430
09/19/2007 16:00:00*0.73450*0.73490*0.73523*0.73420
09/19/2007 16:05:00*0.73490*0.73470*0.73490*0.73470
09/19/2007 16:10:00*0.73470*0.73540*0.73550*0.73470
09/19/2007 16:15:00*0.73540*0.73592*0.73610*0.73530
09/19/2007 16:20:00*0.73592*0.73600*0.73650*0.73588
09/19/2007 16:25:00*0.73600*0.73598*0.73610*0.73580
09/19/2007 16:30:00*0.73598*0.73621*0.73670*0.73595
09/19/2007 16:35:00*0.73621*0.73585*0.73625*0.73570
09/19/2007 16:40:00*0.73585*0.73540*0.73590*0.73500
09/19/2007 16:45:00*0.73540*0.73530*0.73540*0.73520
09/19/2007 16:50:00*0.73530*0.73540*0.73540*0.73520
09/19/2007 16:55:00*0.73540*0.73525*0.73550*0.73525
09/19/2007 17:00:00*0.73525*0.73540*0.73540*0.73525
