09/17/2007 17:05:00*0.70630*0.70590*0.70630*0.70570
09/17/2007 17:10:00*0.70590*0.70618*0.70618*0.70590
09/17/2007 17:15:00*0.70618*0.70610*0.70620*0.70600
09/17/2007 17:20:00*0.70610*0.70635*0.70665*0.70595
09/17/2007 17:25:00*0.70610*0.70650*0.70660*0.70580
09/17/2007 17:30:00*0.70650*0.70620*0.70670*0.70610
09/17/2007 17:35:00*0.70620*0.70620*0.70630*0.70600
09/17/2007 17:40:00*0.70620*0.70550*0.70620*0.70550
09/17/2007 17:45:00*0.70550*0.70580*0.70590*0.70550
09/17/2007 17:50:00*0.70580*0.70590*0.70590*0.70550
09/17/2007 17:55:00*0.70590*0.70590*0.70590*0.70580
09/17/2007 18:00:00*0.70590*0.70610*0.70620*0.70580
09/17/2007 18:05:00*0.70610*0.70630*0.70650*0.70610
09/17/2007 18:10:00*0.70630*0.70605*0.70630*0.70600
09/17/2007 18:15:00*0.70605*0.70620*0.70620*0.70598
09/17/2007 18:20:00*0.70620*0.70600*0.70620*0.70600
09/17/2007 18:25:00*0.70600*0.70610*0.70610*0.70600
09/17/2007 18:30:00*0.70610*0.70630*0.70640*0.70610
09/17/2007 18:35:00*0.70630*0.70621*0.70630*0.70621
09/17/2007 18:40:00*0.70621*0.70625*0.70625*0.70620
09/17/2007 18:45:00*0.70625*0.70620*0.70630*0.70620
09/17/2007 18:50:00*0.70645*0.70635*0.70675*0.70630
09/17/2007 18:55:00*0.70620*0.70610*0.70620*0.70610
09/17/2007 19:00:00*0.70630*0.70635*0.70650*0.70620
09/17/2007 19:05:00*0.70680*0.70645*0.70680*0.70620
09/17/2007 19:10:00*0.70610*0.70601*0.70611*0.70600
09/17/2007 19:15:00*0.70601*0.70600*0.70620*0.70600
09/17/2007 19:20:00*0.70600*0.70596*0.70600*0.70577
09/17/2007 19:25:00*0.70596*0.70550*0.70596*0.70500
09/17/2007 19:30:00*0.70550*0.70560*0.70560*0.70500
09/17/2007 19:35:00*0.70560*0.70587*0.70587*0.70550
09/17/2007 19:40:00*0.70587*0.70596*0.70602*0.70587
09/17/2007 19:45:00*0.70596*0.70560*0.70621*0.70560
09/17/2007 19:50:00*0.70560*0.70614*0.70614*0.70560
09/17/2007 19:55:00*0.70614*0.70620*0.70640*0.70612
09/17/2007 20:00:00*0.70620*0.70620*0.70621*0.70619
09/17/2007 20:05:00*0.70620*0.70596*0.70620*0.70550
09/17/2007 20:10:00*0.70596*0.70550*0.70596*0.70550
09/17/2007 20:15:00*0.70550*0.70544*0.70572*0.70544
09/17/2007 20:20:00*0.70544*0.70532*0.70546*0.70527
09/17/2007 20:25:00*0.70532*0.70538*0.70542*0.70526
09/17/2007 20:30:00*0.70538*0.70531*0.70552*0.70514
09/17/2007 20:35:00*0.70531*0.70523*0.70543*0.70523
09/17/2007 20:40:00*0.70523*0.70493*0.70526*0.70478
09/17/2007 20:45:00*0.70493*0.70440*0.70500*0.70440
09/17/2007 20:50:00*0.70440*0.70410*0.70440*0.70310
09/17/2007 20:55:00*0.70410*0.70420*0.70470*0.70391
09/17/2007 21:00:00*0.70420*0.70440*0.70520*0.70420
09/17/2007 21:05:00*0.70440*0.70430*0.70460*0.70420
09/17/2007 21:10:00*0.70430*0.70360*0.70430*0.70340
09/17/2007 21:15:00*0.70360*0.70270*0.70360*0.70259
09/17/2007 21:20:00*0.70270*0.70220*0.70280*0.70193
09/17/2007 21:25:00*0.70220*0.70082*0.70240*0.70076
09/17/2007 21:30:00*0.70082*0.70086*0.70107*0.70041
09/17/2007 21:35:00*0.70086*0.70200*0.70200*0.70086
09/17/2007 21:40:00*0.70200*0.70310*0.70368*0.70200
09/17/2007 21:45:00*0.70310*0.70244*0.70340*0.70230
09/17/2007 21:50:00*0.70244*0.70270*0.70344*0.70244
09/17/2007 21:55:00*0.70270*0.70260*0.70320*0.70250
09/17/2007 22:00:00*0.70260*0.70280*0.70320*0.70241
09/17/2007 22:05:00*0.70280*0.70290*0.70310*0.70280
09/17/2007 22:10:00*0.70290*0.70300*0.70320*0.70290
09/17/2007 22:15:00*0.70300*0.70350*0.70350*0.70300
09/17/2007 22:20:00*0.70350*0.70340*0.70350*0.70300
09/17/2007 22:25:00*0.70340*0.70412*0.70428*0.70331
09/17/2007 22:30:00*0.70412*0.70375*0.70419*0.70368
09/17/2007 22:35:00*0.70375*0.70345*0.70385*0.70345
09/17/2007 22:40:00*0.70345*0.70352*0.70360*0.70345
09/17/2007 22:45:00*0.70352*0.70360*0.70360*0.70349
09/17/2007 22:50:00*0.70360*0.70366*0.70366*0.70358
09/17/2007 22:55:00*0.70366*0.70370*0.70520*0.70366
09/17/2007 23:00:00*0.70370*0.70333*0.70401*0.70320
09/17/2007 23:05:00*0.70333*0.70358*0.70368*0.70323
09/17/2007 23:10:00*0.70358*0.70370*0.70420*0.70351
09/17/2007 23:15:00*0.70370*0.70400*0.70400*0.70370
09/17/2007 23:20:00*0.70400*0.70420*0.70450*0.70400
09/17/2007 23:25:00*0.70420*0.70410*0.70420*0.70410
09/17/2007 23:30:00*0.70410*0.70400*0.70410*0.70400
09/17/2007 23:35:00*0.70400*0.70370*0.70400*0.70360
09/17/2007 23:40:00*0.70370*0.70380*0.70390*0.70370
09/17/2007 23:45:00*0.70380*0.70300*0.70380*0.70280
09/17/2007 23:50:00*0.70300*0.70310*0.70330*0.70300
09/17/2007 23:55:00*0.70310*0.70290*0.70310*0.70250
09/18/2007 00:00:00*0.70290*0.70320*0.70320*0.70286
09/18/2007 00:05:00*0.70320*0.70310*0.70320*0.70310
09/18/2007 00:10:00*0.70310*0.70310*0.70320*0.70310
09/18/2007 00:15:00*0.70310*0.70310*0.70320*0.70300
09/18/2007 00:20:00*0.70310*0.70320*0.70320*0.70310
09/18/2007 00:25:00*0.70320*0.70310*0.70320*0.70300
09/18/2007 00:30:00*0.70310*0.70260*0.70310*0.70250
09/18/2007 00:35:00*0.70260*0.70280*0.70290*0.70260
09/18/2007 00:40:00*0.70280*0.70290*0.70290*0.70263
09/18/2007 00:45:00*0.70290*0.70290*0.70300*0.70290
09/18/2007 00:50:00*0.70290*0.70290*0.70290*0.70270
09/18/2007 00:55:00*0.70290*0.70260*0.70290*0.70250
09/18/2007 01:00:00*0.70260*0.70290*0.70300*0.70241
09/18/2007 01:05:00*0.70290*0.70290*0.70300*0.70280
09/18/2007 01:10:00*0.70290*0.70290*0.70300*0.70290
09/18/2007 01:15:00*0.70290*0.70290*0.70310*0.70280
09/18/2007 01:20:00*0.70290*0.70300*0.70310*0.70280
09/18/2007 01:25:00*0.70300*0.70300*0.70310*0.70290
09/18/2007 01:30:00*0.70300*0.70320*0.70340*0.70280
09/18/2007 01:35:00*0.70320*0.70330*0.70330*0.70320
09/18/2007 01:40:00*0.70350*0.70340*0.70365*0.70305
09/18/2007 01:45:00*0.70330*0.70290*0.70330*0.70280
09/18/2007 01:50:00*0.70290*0.70220*0.70290*0.70220
09/18/2007 01:55:00*0.70220*0.70310*0.70330*0.70200
09/18/2007 02:00:00*0.70310*0.70250*0.70340*0.70240
09/18/2007 02:05:00*0.70250*0.70255*0.70320*0.70240
09/18/2007 02:10:00*0.70255*0.70290*0.70290*0.70250
09/18/2007 02:15:00*0.70290*0.70320*0.70330*0.70280
09/18/2007 02:20:00*0.70320*0.70250*0.70320*0.70220
09/18/2007 02:25:00*0.70250*0.70240*0.70270*0.70230
09/18/2007 02:30:00*0.70240*0.70230*0.70250*0.70220
09/18/2007 02:35:00*0.70230*0.70270*0.70290*0.70195
09/18/2007 02:40:00*0.70270*0.70300*0.70320*0.70270
09/18/2007 02:45:00*0.70300*0.70300*0.70330*0.70280
09/18/2007 02:50:00*0.70300*0.70350*0.70380*0.70290
09/18/2007 02:55:00*0.70350*0.70340*0.70360*0.70340
09/18/2007 03:00:00*0.70340*0.70400*0.70400*0.70340
09/18/2007 03:05:00*0.70400*0.70410*0.70450*0.70380
09/18/2007 03:10:00*0.70410*0.70440*0.70440*0.70410
09/18/2007 03:15:00*0.70440*0.70340*0.70440*0.70340
09/18/2007 03:20:00*0.70340*0.70310*0.70370*0.70300
09/18/2007 03:25:00*0.70310*0.70270*0.70320*0.70240
09/18/2007 03:30:00*0.70270*0.70320*0.70330*0.70270
09/18/2007 03:35:00*0.70320*0.70290*0.70330*0.70280
09/18/2007 03:40:00*0.70290*0.70240*0.70290*0.70210
09/18/2007 03:45:00*0.70240*0.70320*0.70370*0.70225
09/18/2007 03:50:00*0.70320*0.70320*0.70370*0.70290
09/18/2007 03:55:00*0.70320*0.70330*0.70360*0.70320
09/18/2007 04:00:00*0.70330*0.70420*0.70430*0.70330
09/18/2007 04:05:00*0.70420*0.70320*0.70430*0.70320
09/18/2007 04:10:00*0.70320*0.70340*0.70350*0.70320
09/18/2007 04:15:00*0.70340*0.70370*0.70390*0.70340
09/18/2007 04:20:00*0.70370*0.70400*0.70410*0.70350
09/18/2007 04:25:00*0.70400*0.70420*0.70440*0.70380
09/18/2007 04:30:00*0.70420*0.70410*0.70420*0.70390
09/18/2007 04:35:00*0.70410*0.70410*0.70420*0.70370
09/18/2007 04:40:00*0.70410*0.70350*0.70430*0.70340
09/18/2007 04:45:00*0.70350*0.70310*0.70350*0.70305
09/18/2007 04:50:00*0.70310*0.70310*0.70330*0.70310
09/18/2007 04:55:00*0.70310*0.70240*0.70330*0.70230
09/18/2007 05:00:00*0.70240*0.70350*0.70350*0.70240
09/18/2007 05:05:00*0.70350*0.70341*0.70390*0.70320
09/18/2007 05:10:00*0.70341*0.70320*0.70370*0.70320
09/18/2007 05:15:00*0.70320*0.70350*0.70360*0.70308
09/18/2007 05:20:00*0.70350*0.70340*0.70380*0.70330
09/18/2007 05:25:00*0.70340*0.70390*0.70400*0.70340
09/18/2007 05:30:00*0.70390*0.70380*0.70420*0.70380
09/18/2007 05:35:00*0.70380*0.70370*0.70380*0.70360
09/18/2007 05:40:00*0.70370*0.70400*0.70400*0.70370
09/18/2007 05:45:00*0.70400*0.70410*0.70410*0.70388
09/18/2007 05:50:00*0.70410*0.70440*0.70450*0.70410
09/18/2007 05:55:00*0.70440*0.70390*0.70440*0.70390
09/18/2007 06:00:00*0.70390*0.70420*0.70430*0.70390
09/18/2007 06:05:00*0.70420*0.70440*0.70450*0.70410
09/18/2007 06:10:00*0.70440*0.70422*0.70447*0.70422
09/18/2007 06:15:00*0.70422*0.70398*0.70435*0.70396
09/18/2007 06:20:00*0.70398*0.70400*0.70400*0.70380
09/18/2007 06:25:00*0.70400*0.70370*0.70400*0.70350
09/18/2007 06:30:00*0.70370*0.70340*0.70380*0.70340
09/18/2007 06:35:00*0.70340*0.70310*0.70340*0.70310
09/18/2007 06:40:00*0.70310*0.70350*0.70360*0.70310
09/18/2007 06:45:00*0.70350*0.70380*0.70410*0.70350
09/18/2007 06:50:00*0.70380*0.70410*0.70410*0.70370
09/18/2007 06:55:00*0.70410*0.70410*0.70440*0.70384
09/18/2007 07:00:00*0.70410*0.70460*0.70460*0.70410
09/18/2007 07:05:00*0.70460*0.70500*0.70500*0.70460
09/18/2007 07:10:00*0.70500*0.70460*0.70500*0.70460
09/18/2007 07:15:00*0.70460*0.70480*0.70500*0.70460
09/18/2007 07:20:00*0.70480*0.70550*0.70550*0.70470
09/18/2007 07:25:00*0.70550*0.70560*0.70570*0.70540
09/18/2007 07:30:00*0.70560*0.70550*0.70570*0.70540
09/18/2007 07:35:00*0.70550*0.70540*0.70550*0.70540
09/18/2007 07:40:00*0.70540*0.70530*0.70550*0.70530
09/18/2007 07:45:00*0.70530*0.70540*0.70540*0.70510
09/18/2007 07:50:00*0.70540*0.70570*0.70580*0.70530
09/18/2007 07:55:00*0.70570*0.70560*0.70570*0.70540
09/18/2007 08:00:00*0.70560*0.70550*0.70570*0.70540
09/18/2007 08:05:00*0.70550*0.70560*0.70560*0.70520
09/18/2007 08:10:00*0.70560*0.70670*0.70680*0.70560
09/18/2007 08:15:00*0.70670*0.70720*0.70750*0.70670
09/18/2007 08:20:00*0.70720*0.70600*0.70720*0.70510
09/18/2007 08:25:00*0.70600*0.70730*0.70770*0.70600
09/18/2007 08:30:00*0.70730*0.70860*0.70860*0.70730
09/18/2007 08:35:00*0.70860*0.70930*0.70950*0.70860
09/18/2007 08:40:00*0.70930*0.70840*0.70990*0.70840
09/18/2007 08:45:00*0.70840*0.70870*0.70940*0.70790
09/18/2007 08:50:00*0.70870*0.70861*0.70900*0.70842
09/18/2007 08:55:00*0.70861*0.70830*0.70890*0.70823
09/18/2007 09:00:00*0.70830*0.70864*0.70900*0.70830
09/18/2007 09:05:00*0.70864*0.70844*0.70865*0.70823
09/18/2007 09:10:00*0.70844*0.70850*0.70860*0.70830
09/18/2007 09:15:00*0.70850*0.70830*0.70870*0.70830
09/18/2007 09:20:00*0.70865*0.70850*0.70905*0.70850
09/18/2007 09:25:00*0.70830*0.70802*0.70830*0.70790
09/18/2007 09:30:00*0.70802*0.70760*0.70802*0.70740
09/18/2007 09:35:00*0.70760*0.70780*0.70790*0.70750
09/18/2007 09:40:00*0.70780*0.70740*0.70780*0.70723
09/18/2007 09:45:00*0.70740*0.70700*0.70740*0.70670
09/18/2007 09:50:00*0.70700*0.70790*0.70801*0.70680
09/18/2007 09:55:00*0.70790*0.70830*0.70848*0.70790
09/18/2007 10:00:00*0.70830*0.70860*0.70860*0.70820
09/18/2007 10:05:00*0.70860*0.70920*0.70928*0.70840
09/18/2007 10:10:00*0.70920*0.70880*0.70920*0.70858
09/18/2007 10:15:00*0.70880*0.70864*0.70880*0.70835
09/18/2007 10:20:00*0.70864*0.70864*0.70880*0.70840
09/18/2007 10:25:00*0.70864*0.70870*0.70900*0.70864
09/18/2007 10:30:00*0.70870*0.70870*0.70900*0.70865
09/18/2007 10:35:00*0.70870*0.70870*0.70880*0.70860
09/18/2007 10:40:00*0.70870*0.70900*0.70900*0.70860
09/18/2007 10:45:00*0.70900*0.70890*0.70910*0.70880
09/18/2007 10:50:00*0.70890*0.70930*0.70930*0.70890
09/18/2007 10:55:00*0.70930*0.70980*0.70980*0.70910
09/18/2007 11:00:00*0.70980*0.70960*0.71050*0.70950
09/18/2007 11:05:00*0.70960*0.71010*0.71030*0.70950
09/18/2007 11:10:00*0.71010*0.70990*0.71013*0.70980
09/18/2007 11:15:00*0.70990*0.71000*0.71000*0.70970
09/18/2007 11:20:00*0.71000*0.71000*0.71010*0.70990
09/18/2007 11:25:00*0.71000*0.70910*0.71020*0.70880
09/18/2007 11:30:00*0.70910*0.70932*0.70951*0.70890
09/18/2007 11:35:00*0.70932*0.70960*0.70980*0.70910
09/18/2007 11:40:00*0.70960*0.70930*0.70970*0.70920
09/18/2007 11:45:00*0.70930*0.70960*0.70970*0.70930
09/18/2007 11:50:00*0.70960*0.70970*0.70970*0.70950
09/18/2007 11:55:00*0.70970*0.70960*0.70970*0.70940
09/18/2007 12:00:00*0.70960*0.71060*0.71070*0.70960
09/18/2007 12:05:00*0.71060*0.71040*0.71060*0.71000
09/18/2007 12:10:00*0.71040*0.71000*0.71040*0.70990
09/18/2007 12:15:00*0.71000*0.70990*0.71000*0.70974
09/18/2007 12:20:00*0.70990*0.71030*0.71030*0.70990
09/18/2007 12:25:00*0.71030*0.71000*0.71040*0.70990
09/18/2007 12:30:00*0.71000*0.71020*0.71030*0.70990
09/18/2007 12:35:00*0.71020*0.71030*0.71030*0.71020
09/18/2007 12:40:00*0.71030*0.71030*0.71040*0.71030
09/18/2007 12:45:00*0.71030*0.71040*0.71040*0.71020
09/18/2007 12:50:00*0.71040*0.71020*0.71040*0.71020
09/18/2007 12:55:00*0.71020*0.71030*0.71030*0.71010
09/18/2007 13:00:00*0.71030*0.71020*0.71030*0.71011
09/18/2007 13:05:00*0.71020*0.71030*0.71030*0.71010
09/18/2007 13:10:00*0.71030*0.71050*0.71060*0.71020
09/18/2007 13:15:00*0.71050*0.71040*0.71060*0.71010
09/18/2007 13:20:00*0.71040*0.71090*0.71090*0.71030
09/18/2007 13:25:00*0.71090*0.71140*0.71140*0.71030
09/18/2007 13:30:00*0.71140*0.71070*0.71170*0.71070
09/18/2007 13:35:00*0.71070*0.71090*0.71130*0.71070
09/18/2007 13:40:00*0.71090*0.71050*0.71090*0.71000
09/18/2007 13:45:00*0.71050*0.71070*0.71100*0.71050
09/18/2007 13:50:00*0.71070*0.71070*0.71080*0.71070
09/18/2007 13:55:00*0.71070*0.71067*0.71100*0.71050
09/18/2007 14:00:00*0.71067*0.71060*0.71090*0.71060
09/18/2007 14:05:00*0.71060*0.71110*0.71120*0.71010
09/18/2007 14:10:00*0.71110*0.71050*0.71110*0.71050
09/18/2007 14:15:00*0.71050*0.71440*0.71990*0.71050
09/18/2007 14:20:00*0.71440*0.71494*0.71562*0.71190
09/18/2007 14:25:00*0.71494*0.71538*0.71542*0.71270
09/18/2007 14:30:00*0.71538*0.71721*0.71918*0.71487
09/18/2007 14:35:00*0.71721*0.71780*0.71832*0.71690
09/18/2007 14:40:00*0.71780*0.71800*0.71860*0.71760
09/18/2007 14:45:00*0.71800*0.72000*0.72030*0.71800
09/18/2007 14:50:00*0.72000*0.72030*0.72134*0.71907
09/18/2007 14:55:00*0.72030*0.72080*0.72160*0.72030
09/18/2007 15:00:00*0.72080*0.72110*0.72160*0.72030
09/18/2007 15:05:00*0.72110*0.72130*0.72150*0.72100
09/18/2007 15:10:00*0.72130*0.72178*0.72200*0.72120
09/18/2007 15:15:00*0.72178*0.72260*0.72280*0.72178
09/18/2007 15:20:00*0.72260*0.72250*0.72380*0.72190
09/18/2007 15:25:00*0.72250*0.72160*0.72250*0.72151
09/18/2007 15:30:00*0.72160*0.72100*0.72194*0.72080
09/18/2007 15:35:00*0.72100*0.72281*0.72281*0.72100
09/18/2007 15:40:00*0.72281*0.72350*0.72397*0.72270
09/18/2007 15:45:00*0.72350*0.72360*0.72390*0.72340
09/18/2007 15:50:00*0.72360*0.72270*0.72370*0.72270
09/18/2007 15:55:00*0.72270*0.72253*0.72278*0.72213
09/18/2007 16:00:00*0.72253*0.72330*0.72330*0.72253
09/18/2007 16:05:00*0.72330*0.72330*0.72350*0.72300
09/18/2007 16:10:00*0.72330*0.72380*0.72380*0.72270
09/18/2007 16:15:00*0.72380*0.72380*0.72450*0.72322
09/18/2007 16:20:00*0.72380*0.72337*0.72390*0.72337
09/18/2007 16:25:00*0.72337*0.72357*0.72357*0.72280
09/18/2007 16:30:00*0.72357*0.72371*0.72373*0.72342
09/18/2007 16:35:00*0.72371*0.72490*0.72490*0.72370
09/18/2007 16:40:00*0.72490*0.72570*0.72600*0.72475
09/18/2007 16:45:00*0.72570*0.72660*0.72730*0.72555
09/18/2007 16:50:00*0.72660*0.72710*0.72712*0.72620
09/18/2007 16:55:00*0.72710*0.72640*0.72711*0.72610
09/18/2007 17:00:00*0.72640*0.72630*0.72660*0.72608
