09/16/2007 17:05:00*0.71260*0.71287*0.71287*0.71260
09/16/2007 17:10:00*0.71287*0.71280*0.71287*0.71280
09/16/2007 17:15:00*0.71280*0.71310*0.71310*0.71280
09/16/2007 17:20:00*0.71310*0.71410*0.71410*0.71300
09/16/2007 17:25:00*0.71410*0.71340*0.71430*0.71330
09/16/2007 17:30:00*0.71340*0.71290*0.71340*0.71290
09/16/2007 17:35:00*0.71290*0.71300*0.71310*0.71280
09/16/2007 17:40:00*0.71300*0.71320*0.71320*0.71300
09/16/2007 17:45:00*0.71320*0.71320*0.71320*0.71310
09/16/2007 17:55:00*0.71320*0.71290*0.71320*0.71290
09/16/2007 18:00:00*0.71340*0.71350*0.71365*0.71310
09/16/2007 18:05:00*0.71330*0.71350*0.71380*0.71280
09/16/2007 18:10:00*0.71310*0.71300*0.71320*0.71290
09/16/2007 18:15:00*0.71300*0.71270*0.71300*0.71260
09/16/2007 18:20:00*0.71270*0.71270*0.71270*0.71250
09/16/2007 18:25:00*0.71270*0.71260*0.71270*0.71260
09/16/2007 18:30:00*0.71275*0.71275*0.71300*0.71265
09/16/2007 18:35:00*0.71260*0.71260*0.71270*0.71260
09/16/2007 18:40:00*0.71260*0.71240*0.71260*0.71240
09/16/2007 18:45:00*0.71240*0.71210*0.71240*0.71200
09/16/2007 18:50:00*0.71210*0.71230*0.71230*0.71210
09/16/2007 18:55:00*0.71285*0.71265*0.71285*0.71230
09/16/2007 19:00:00*0.71230*0.71210*0.71240*0.71210
09/16/2007 19:05:00*0.71210*0.71230*0.71230*0.71200
09/16/2007 19:10:00*0.71230*0.71200*0.71230*0.71180
09/16/2007 19:15:00*0.71200*0.71230*0.71230*0.71180
09/16/2007 19:20:00*0.71225*0.71215*0.71285*0.71200
09/16/2007 19:25:00*0.71230*0.71230*0.71230*0.71200
09/16/2007 19:30:00*0.71230*0.71200*0.71230*0.71160
09/16/2007 19:35:00*0.71200*0.71190*0.71210*0.71190
09/16/2007 19:40:00*0.71190*0.71180*0.71190*0.71180
09/16/2007 19:45:00*0.71180*0.71200*0.71200*0.71180
09/16/2007 19:50:00*0.71200*0.71170*0.71200*0.71170
09/16/2007 19:55:00*0.71170*0.71180*0.71200*0.71170
09/16/2007 20:00:00*0.71180*0.71170*0.71180*0.71170
09/16/2007 20:05:00*0.71170*0.71190*0.71190*0.71170
09/16/2007 20:10:00*0.71190*0.71210*0.71210*0.71190
09/16/2007 20:15:00*0.71210*0.71230*0.71230*0.71210
09/16/2007 20:20:00*0.71230*0.71230*0.71230*0.71220
09/16/2007 20:25:00*0.71230*0.71230*0.71250*0.71230
09/16/2007 20:30:00*0.71230*0.71240*0.71240*0.71220
09/16/2007 20:35:00*0.71240*0.71200*0.71240*0.71190
09/16/2007 20:40:00*0.71200*0.71200*0.71200*0.71180
09/16/2007 20:45:00*0.71200*0.71240*0.71290*0.71200
09/16/2007 20:50:00*0.71240*0.71250*0.71260*0.71230
09/16/2007 20:55:00*0.71250*0.71300*0.71300*0.71240
09/16/2007 21:00:00*0.71300*0.71310*0.71310*0.71260
09/16/2007 21:05:00*0.71310*0.71250*0.71310*0.71240
09/16/2007 21:10:00*0.71250*0.71220*0.71260*0.71220
09/16/2007 21:15:00*0.71220*0.71280*0.71280*0.71200
09/16/2007 21:20:00*0.71280*0.71250*0.71290*0.71250
09/16/2007 21:25:00*0.71250*0.71260*0.71260*0.71230
09/16/2007 21:30:00*0.71260*0.71290*0.71310*0.71260
09/16/2007 21:35:00*0.71290*0.71270*0.71300*0.71250
09/16/2007 21:40:00*0.71270*0.71320*0.71320*0.71270
09/16/2007 21:45:00*0.71320*0.71340*0.71340*0.71310
09/16/2007 21:50:00*0.71340*0.71330*0.71340*0.71330
09/16/2007 21:55:00*0.71330*0.71340*0.71350*0.71320
09/16/2007 22:00:00*0.71340*0.71350*0.71370*0.71340
09/16/2007 22:05:00*0.71350*0.71340*0.71350*0.71340
09/16/2007 22:10:00*0.71340*0.71280*0.71340*0.71270
09/16/2007 22:15:00*0.71280*0.71290*0.71290*0.71270
09/16/2007 22:20:00*0.71290*0.71290*0.71290*0.71280
09/16/2007 22:25:00*0.71290*0.71340*0.71340*0.71290
09/16/2007 22:30:00*0.71340*0.71340*0.71350*0.71320
09/16/2007 22:35:00*0.71340*0.71340*0.71340*0.71330
09/16/2007 22:40:00*0.71340*0.71320*0.71340*0.71320
09/16/2007 22:45:00*0.71320*0.71310*0.71320*0.71310
09/16/2007 22:50:00*0.71310*0.71320*0.71320*0.71310
09/16/2007 22:55:00*0.71320*0.71320*0.71330*0.71310
09/16/2007 23:00:00*0.71320*0.71290*0.71330*0.71290
09/16/2007 23:05:00*0.71290*0.71290*0.71290*0.71280
09/16/2007 23:10:00*0.71290*0.71290*0.71310*0.71290
09/16/2007 23:15:00*0.71290*0.71290*0.71290*0.71280
09/16/2007 23:20:00*0.71290*0.71300*0.71300*0.71290
09/16/2007 23:25:00*0.71300*0.71330*0.71340*0.71300
09/16/2007 23:30:00*0.71330*0.71340*0.71340*0.71330
09/16/2007 23:35:00*0.71340*0.71350*0.71350*0.71340
09/16/2007 23:40:00*0.71350*0.71390*0.71390*0.71350
09/16/2007 23:45:00*0.71390*0.71420*0.71450*0.71390
09/16/2007 23:50:00*0.71420*0.71390*0.71420*0.71370
09/16/2007 23:55:00*0.71390*0.71390*0.71400*0.71390
09/17/2007 00:00:00*0.71390*0.71340*0.71396*0.71340
09/17/2007 00:05:00*0.71340*0.71330*0.71340*0.71330
09/17/2007 00:10:00*0.71330*0.71350*0.71360*0.71330
09/17/2007 00:15:00*0.71350*0.71330*0.71360*0.71330
09/17/2007 00:20:00*0.71330*0.71340*0.71340*0.71330
09/17/2007 00:25:00*0.71340*0.71350*0.71350*0.71330
09/17/2007 00:30:00*0.71375*0.71405*0.71405*0.71345
09/17/2007 00:35:00*0.71385*0.71380*0.71455*0.71360
09/17/2007 00:40:00*0.71350*0.71340*0.71350*0.71340
09/17/2007 00:45:00*0.71340*0.71350*0.71350*0.71340
09/17/2007 00:50:00*0.71350*0.71340*0.71350*0.71340
09/17/2007 00:55:00*0.71440*0.71380*0.71440*0.71350
09/17/2007 01:00:00*0.71340*0.71350*0.71350*0.71340
09/17/2007 01:05:00*0.71350*0.71350*0.71380*0.71350
09/17/2007 01:10:00*0.71350*0.71340*0.71360*0.71340
09/17/2007 01:15:00*0.71340*0.71330*0.71340*0.71330
09/17/2007 01:20:00*0.71330*0.71340*0.71340*0.71330
09/17/2007 01:25:00*0.71340*0.71350*0.71350*0.71340
09/17/2007 01:30:00*0.71350*0.71340*0.71350*0.71340
09/17/2007 01:35:00*0.71340*0.71350*0.71350*0.71330
09/17/2007 01:40:00*0.71350*0.71350*0.71350*0.71340
09/17/2007 01:45:00*0.71350*0.71370*0.71380*0.71350
09/17/2007 01:50:00*0.71370*0.71390*0.71430*0.71350
09/17/2007 01:55:00*0.71390*0.71380*0.71420*0.71380
09/17/2007 02:00:00*0.71380*0.71320*0.71380*0.71320
09/17/2007 02:05:00*0.71320*0.71350*0.71370*0.71320
09/17/2007 02:10:00*0.71350*0.71340*0.71370*0.71310
09/17/2007 02:15:00*0.71340*0.71360*0.71400*0.71330
09/17/2007 02:20:00*0.71360*0.71430*0.71440*0.71360
09/17/2007 02:25:00*0.71430*0.71460*0.71480*0.71420
09/17/2007 02:30:00*0.71460*0.71447*0.71473*0.71440
09/17/2007 02:35:00*0.71447*0.71451*0.71480*0.71442
09/17/2007 02:40:00*0.71451*0.71457*0.71505*0.71449
09/17/2007 02:45:00*0.71457*0.71433*0.71457*0.71410
09/17/2007 02:50:00*0.71433*0.71435*0.71455*0.71431
09/17/2007 02:55:00*0.71435*0.71458*0.71482*0.71425
09/17/2007 03:00:00*0.71458*0.71388*0.71458*0.71369
09/17/2007 03:05:00*0.71388*0.71327*0.71388*0.71327
09/17/2007 03:10:00*0.71327*0.71328*0.71370*0.71310
09/17/2007 03:15:00*0.71328*0.71260*0.71329*0.71243
09/17/2007 03:20:00*0.71260*0.71190*0.71290*0.71088
09/17/2007 03:25:00*0.71190*0.71180*0.71210*0.71130
09/17/2007 03:30:00*0.71180*0.71290*0.71310*0.71180
09/17/2007 03:35:00*0.71290*0.71285*0.71310*0.71255
09/17/2007 03:40:00*0.71285*0.71185*0.71290*0.71140
09/17/2007 03:45:00*0.71185*0.71170*0.71290*0.71150
09/17/2007 03:50:00*0.71170*0.71169*0.71192*0.71136
09/17/2007 03:55:00*0.71169*0.71171*0.71290*0.71167
09/17/2007 04:00:00*0.71171*0.71176*0.71290*0.71166
09/17/2007 04:05:00*0.71176*0.71233*0.71236*0.71171
09/17/2007 04:10:00*0.71233*0.71250*0.71290*0.71230
09/17/2007 04:15:00*0.71250*0.71192*0.71290*0.71180
09/17/2007 04:20:00*0.71192*0.71160*0.71290*0.71150
09/17/2007 04:25:00*0.71160*0.71133*0.71161*0.71114
09/17/2007 04:30:00*0.71133*0.71100*0.71137*0.71090
09/17/2007 04:35:00*0.71100*0.71040*0.71100*0.71002
09/17/2007 04:40:00*0.71040*0.70991*0.71060*0.70991
09/17/2007 04:45:00*0.70991*0.70980*0.71010*0.70910
09/17/2007 04:50:00*0.70980*0.71040*0.71110*0.70980
09/17/2007 04:55:00*0.71040*0.71090*0.71090*0.71010
09/17/2007 05:00:00*0.71090*0.71040*0.71090*0.70990
09/17/2007 05:05:00*0.71040*0.71034*0.71072*0.71030
09/17/2007 05:10:00*0.71034*0.70980*0.71040*0.70973
09/17/2007 05:15:00*0.70980*0.70980*0.70980*0.70960
09/17/2007 05:20:00*0.70980*0.70960*0.71050*0.70960
09/17/2007 05:25:00*0.71015*0.70985*0.71095*0.70960
09/17/2007 05:30:00*0.70960*0.70960*0.70970*0.70940
09/17/2007 05:35:00*0.70960*0.70974*0.71010*0.70960
09/17/2007 05:40:00*0.70974*0.70915*0.70974*0.70915
09/17/2007 05:45:00*0.70915*0.70880*0.70923*0.70860
09/17/2007 05:50:00*0.70880*0.70880*0.70890*0.70860
09/17/2007 05:55:00*0.70880*0.70910*0.70920*0.70860
09/17/2007 06:00:00*0.70910*0.70910*0.70920*0.70890
09/17/2007 06:05:00*0.70910*0.70910*0.70930*0.70900
09/17/2007 06:10:00*0.70910*0.70910*0.70930*0.70910
09/17/2007 06:15:00*0.70910*0.70910*0.70930*0.70900
09/17/2007 06:20:00*0.70910*0.70950*0.70950*0.70910
09/17/2007 06:25:00*0.70950*0.70980*0.70990*0.70940
09/17/2007 06:30:00*0.70980*0.70990*0.70992*0.70970
09/17/2007 06:35:00*0.70990*0.70970*0.70990*0.70960
09/17/2007 06:40:00*0.70970*0.71000*0.71010*0.70970
09/17/2007 06:45:00*0.71000*0.71070*0.71080*0.71000
09/17/2007 06:50:00*0.71070*0.71070*0.71073*0.71060
09/17/2007 06:55:00*0.71070*0.71077*0.71130*0.71070
09/17/2007 07:00:00*0.71077*0.71128*0.71160*0.71076
09/17/2007 07:05:00*0.71128*0.71100*0.71170*0.71100
09/17/2007 07:10:00*0.71100*0.71120*0.71130*0.71094
09/17/2007 07:15:00*0.71120*0.71150*0.71151*0.71120
09/17/2007 07:20:00*0.71150*0.71143*0.71160*0.71140
09/17/2007 07:25:00*0.71143*0.71120*0.71150*0.71103
09/17/2007 07:30:00*0.71120*0.71130*0.71130*0.71110
09/17/2007 07:35:00*0.71130*0.71110*0.71130*0.71100
09/17/2007 07:40:00*0.71110*0.71110*0.71110*0.71100
09/17/2007 07:45:00*0.71110*0.71111*0.71130*0.71076
09/17/2007 07:50:00*0.71111*0.71170*0.71180*0.71110
09/17/2007 07:55:00*0.71170*0.71160*0.71180*0.71150
09/17/2007 08:00:00*0.71160*0.71130*0.71160*0.71120
09/17/2007 08:05:00*0.71130*0.71122*0.71140*0.71110
09/17/2007 08:10:00*0.71122*0.71090*0.71130*0.71090
09/17/2007 08:15:00*0.71090*0.71080*0.71090*0.71040
09/17/2007 08:20:00*0.71080*0.71090*0.71090*0.71080
09/17/2007 08:25:00*0.71090*0.71080*0.71100*0.71080
09/17/2007 08:30:00*0.71080*0.71060*0.71130*0.71040
09/17/2007 08:35:00*0.71060*0.71080*0.71080*0.71060
09/17/2007 08:40:00*0.71080*0.71060*0.71080*0.71050
09/17/2007 08:45:00*0.71060*0.71130*0.71150*0.71000
09/17/2007 08:50:00*0.71130*0.71080*0.71130*0.71070
09/17/2007 08:55:00*0.71080*0.71080*0.71080*0.71040
09/17/2007 09:00:00*0.71080*0.71060*0.71080*0.71050
09/17/2007 09:05:00*0.71060*0.71106*0.71109*0.71060
09/17/2007 09:10:00*0.71106*0.71120*0.71126*0.71106
09/17/2007 09:15:00*0.71120*0.71140*0.71141*0.71120
09/17/2007 09:20:00*0.71140*0.71120*0.71140*0.71120
09/17/2007 09:25:00*0.71120*0.71120*0.71130*0.71110
09/17/2007 09:30:00*0.71120*0.71160*0.71180*0.71120
09/17/2007 09:35:00*0.71160*0.71160*0.71170*0.71140
09/17/2007 09:40:00*0.71160*0.71140*0.71160*0.71140
09/17/2007 09:45:00*0.71140*0.71130*0.71150*0.71120
09/17/2007 09:50:00*0.71130*0.71170*0.71180*0.71120
09/17/2007 09:55:00*0.71170*0.71180*0.71190*0.71150
09/17/2007 10:00:00*0.71180*0.71170*0.71190*0.71170
09/17/2007 10:05:00*0.71170*0.71160*0.71180*0.71160
09/17/2007 10:10:00*0.71160*0.71180*0.71180*0.71155
09/17/2007 10:15:00*0.71180*0.71240*0.71265*0.71175
09/17/2007 10:20:00*0.71240*0.71238*0.71277*0.71233
09/17/2007 10:25:00*0.71238*0.71175*0.71238*0.71170
09/17/2007 10:30:00*0.71175*0.71130*0.71220*0.71128
09/17/2007 10:35:00*0.71130*0.71130*0.71140*0.71130
09/17/2007 10:40:00*0.71130*0.71120*0.71140*0.71110
09/17/2007 10:45:00*0.71120*0.71040*0.71120*0.71040
09/17/2007 10:50:00*0.71040*0.71020*0.71040*0.70990
09/17/2007 10:55:00*0.71020*0.71050*0.71050*0.71020
09/17/2007 11:00:00*0.71050*0.71080*0.71080*0.71050
09/17/2007 11:05:00*0.71080*0.71090*0.71120*0.71070
09/17/2007 11:10:00*0.71090*0.71000*0.71090*0.70990
09/17/2007 11:15:00*0.71000*0.70930*0.71000*0.70930
09/17/2007 11:20:00*0.70930*0.70790*0.70940*0.70740
09/17/2007 11:25:00*0.70790*0.70760*0.70800*0.70760
09/17/2007 11:30:00*0.70760*0.70640*0.70760*0.70610
09/17/2007 11:35:00*0.70640*0.70700*0.70720*0.70620
09/17/2007 11:40:00*0.70700*0.70610*0.70720*0.70610
09/17/2007 11:45:00*0.70610*0.70380*0.70610*0.70340
09/17/2007 11:50:00*0.70380*0.70270*0.70420*0.70270
09/17/2007 11:55:00*0.70270*0.70410*0.70430*0.70270
09/17/2007 12:00:00*0.70410*0.70450*0.70490*0.70400
09/17/2007 12:05:00*0.70450*0.70420*0.70460*0.70390
09/17/2007 12:10:00*0.70420*0.70455*0.70470*0.70410
09/17/2007 12:15:00*0.70455*0.70490*0.70500*0.70455
09/17/2007 12:20:00*0.70490*0.70510*0.70520*0.70490
09/17/2007 12:25:00*0.70510*0.70600*0.70610*0.70510
09/17/2007 12:30:00*0.70600*0.70700*0.70710*0.70600
09/17/2007 12:35:00*0.70700*0.70660*0.70760*0.70660
09/17/2007 12:40:00*0.70660*0.70624*0.70660*0.70601
09/17/2007 12:45:00*0.70624*0.70650*0.70660*0.70624
09/17/2007 12:50:00*0.70650*0.70600*0.70650*0.70580
09/17/2007 12:55:00*0.70600*0.70690*0.70699*0.70590
09/17/2007 13:00:00*0.70690*0.70661*0.70725*0.70660
09/17/2007 13:05:00*0.70661*0.70652*0.70661*0.70646
09/17/2007 13:10:00*0.70652*0.70659*0.70659*0.70630
09/17/2007 13:15:00*0.70659*0.70690*0.70698*0.70659
09/17/2007 13:20:00*0.70690*0.70671*0.70694*0.70665
09/17/2007 13:25:00*0.70671*0.70654*0.70673*0.70640
09/17/2007 13:30:00*0.70654*0.70593*0.70655*0.70593
09/17/2007 13:35:00*0.70593*0.70550*0.70620*0.70530
09/17/2007 13:40:00*0.70550*0.70570*0.70580*0.70550
09/17/2007 13:45:00*0.70570*0.70613*0.70620*0.70570
09/17/2007 13:50:00*0.70613*0.70636*0.70636*0.70610
09/17/2007 13:55:00*0.70636*0.70625*0.70641*0.70625
09/17/2007 14:00:00*0.70625*0.70621*0.70640*0.70616
09/17/2007 14:05:00*0.70621*0.70580*0.70621*0.70580
09/17/2007 14:10:00*0.70580*0.70550*0.70580*0.70544
09/17/2007 14:15:00*0.70650*0.70570*0.70650*0.70560
09/17/2007 14:20:00*0.70550*0.70530*0.70560*0.70521
09/17/2007 14:25:00*0.70530*0.70560*0.70570*0.70510
09/17/2007 14:30:00*0.70560*0.70615*0.70630*0.70539
09/17/2007 14:35:00*0.70615*0.70660*0.70671*0.70615
09/17/2007 14:40:00*0.70660*0.70660*0.70661*0.70647
09/17/2007 14:45:00*0.70660*0.70650*0.70660*0.70650
09/17/2007 14:50:00*0.70650*0.70600*0.70653*0.70600
09/17/2007 14:55:00*0.70600*0.70570*0.70608*0.70570
09/17/2007 15:00:00*0.70570*0.70491*0.70580*0.70490
09/17/2007 15:05:00*0.70491*0.70530*0.70530*0.70480
09/17/2007 15:10:00*0.70530*0.70540*0.70550*0.70530
09/17/2007 15:15:00*0.70540*0.70530*0.70540*0.70530
09/17/2007 15:20:00*0.70530*0.70551*0.70551*0.70530
09/17/2007 15:25:00*0.70551*0.70560*0.70570*0.70551
09/17/2007 15:30:00*0.70560*0.70540*0.70560*0.70530
09/17/2007 15:35:00*0.70540*0.70550*0.70560*0.70530
09/17/2007 15:40:00*0.70550*0.70530*0.70560*0.70525
09/17/2007 15:45:00*0.70530*0.70520*0.70540*0.70520
09/17/2007 15:50:00*0.70520*0.70510*0.70540*0.70480
09/17/2007 15:55:00*0.70510*0.70513*0.70520*0.70510
09/17/2007 16:00:00*0.70513*0.70520*0.70520*0.70510
09/17/2007 16:05:00*0.70520*0.70500*0.70520*0.70495
09/17/2007 16:10:00*0.70500*0.70480*0.70500*0.70470
09/17/2007 16:15:00*0.70480*0.70500*0.70520*0.70440
09/17/2007 16:20:00*0.70500*0.70520*0.70570*0.70500
09/17/2007 16:25:00*0.70520*0.70550*0.70580*0.70520
09/17/2007 16:30:00*0.70550*0.70580*0.70600*0.70550
09/17/2007 16:35:00*0.70580*0.70600*0.70620*0.70570
09/17/2007 16:40:00*0.70600*0.70650*0.70650*0.70580
09/17/2007 16:45:00*0.70650*0.70640*0.70690*0.70630
09/17/2007 16:50:00*0.70640*0.70640*0.70680*0.70630
09/17/2007 16:55:00*0.70640*0.70660*0.70710*0.70640
09/17/2007 17:00:00*0.70660*0.70630*0.70660*0.70610
