09/16/2007 14:05:00*0.71320*0.71320*0.71320*0.71300
09/16/2007 14:10:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:15:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:20:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:25:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:30:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:35:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:40:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:45:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:50:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 14:55:00*0.71320*0.71320*0.71320*0.71320
09/16/2007 15:00:00*0.71300*0.71300*0.71320*0.71300
09/16/2007 15:05:00*0.71330*0.71330*0.71330*0.71300
09/16/2007 15:10:00*0.71350*0.71380*0.71380*0.71330
09/16/2007 15:15:00*0.71330*0.71370*0.71380*0.71300
09/16/2007 15:20:00*0.71370*0.71370*0.71370*0.71370
09/16/2007 15:25:00*0.71330*0.71330*0.71370*0.71330
09/16/2007 15:30:00*0.71330*0.71330*0.71330*0.71330
09/16/2007 15:35:00*0.71330*0.71330*0.71330*0.71330
09/16/2007 15:40:00*0.71330*0.71330*0.71330*0.71330
09/16/2007 15:45:00*0.71330*0.71330*0.71330*0.71330
09/16/2007 15:50:00*0.71330*0.71330*0.71330*0.71330
09/16/2007 15:55:00*0.71320*0.71380*0.71380*0.71320
09/16/2007 16:00:00*0.71370*0.71370*0.71380*0.71370
09/16/2007 16:05:00*0.71370*0.71370*0.71370*0.71370
09/16/2007 16:10:00*0.71370*0.71370*0.71370*0.71370
09/16/2007 16:15:00*0.71370*0.71370*0.71370*0.71370
09/16/2007 16:20:00*0.71370*0.71370*0.71370*0.71370
09/16/2007 16:25:00*0.71302*0.71260*0.71302*0.71240
09/16/2007 16:30:00*0.71260*0.71300*0.71315*0.71260
09/16/2007 16:35:00*0.71300*0.71300*0.71300*0.71300
09/16/2007 16:40:00*0.71260*0.71260*0.71275*0.71260
09/16/2007 16:45:00*0.71300*0.71270*0.71300*0.71270
09/16/2007 16:50:00*0.71280*0.71280*0.71290*0.71270
09/16/2007 16:55:00*0.71280*0.71280*0.71280*0.71280
09/16/2007 17:00:00*0.71260*0.71260*0.71300*0.71260
