09/13/2007 17:05:00*0.71150*0.71100*0.71170*0.71070
09/13/2007 17:10:00*0.71100*0.71040*0.71100*0.71040
09/13/2007 17:15:00*0.71040*0.71170*0.71200*0.71040
09/13/2007 17:20:00*0.71170*0.71190*0.71190*0.71100
09/13/2007 17:25:00*0.71190*0.71050*0.71190*0.71040
09/13/2007 17:30:00*0.71050*0.71010*0.71110*0.71010
09/13/2007 17:35:00*0.71010*0.70890*0.71020*0.70845
09/13/2007 17:40:00*0.70890*0.70735*0.70922*0.70677
09/13/2007 17:45:00*0.70735*0.70720*0.70825*0.70628
09/13/2007 17:50:00*0.70720*0.70768*0.70800*0.70706
09/13/2007 17:55:00*0.70768*0.70750*0.70850*0.70750
09/13/2007 18:00:00*0.70750*0.70750*0.70773*0.70710
09/13/2007 18:05:00*0.70750*0.70800*0.70804*0.70750
09/13/2007 18:10:00*0.70800*0.70750*0.70830*0.70750
09/13/2007 18:15:00*0.70750*0.70812*0.70855*0.70744
09/13/2007 18:20:00*0.70812*0.70858*0.70870*0.70810
09/13/2007 18:25:00*0.70858*0.70920*0.70920*0.70850
09/13/2007 18:30:00*0.70920*0.71048*0.71050*0.70920
09/13/2007 18:35:00*0.71048*0.70910*0.71048*0.70840
09/13/2007 18:40:00*0.70910*0.70850*0.70910*0.70850
09/13/2007 18:45:00*0.70850*0.70860*0.70908*0.70850
09/13/2007 18:50:00*0.70860*0.70813*0.70890*0.70770
09/13/2007 18:55:00*0.70813*0.70790*0.70820*0.70757
09/13/2007 19:00:00*0.70790*0.70880*0.70910*0.70787
09/13/2007 19:05:00*0.70880*0.70820*0.70880*0.70810
09/13/2007 19:10:00*0.70820*0.70880*0.70890*0.70818
09/13/2007 19:15:00*0.70880*0.70870*0.70880*0.70860
09/13/2007 19:20:00*0.70870*0.70890*0.70900*0.70860
09/13/2007 19:25:00*0.70890*0.70870*0.70890*0.70840
09/13/2007 19:30:00*0.70870*0.70933*0.70960*0.70861
09/13/2007 19:35:00*0.70933*0.70920*0.70933*0.70920
09/13/2007 19:40:00*0.70920*0.70923*0.70923*0.70900
09/13/2007 19:45:00*0.70923*0.70902*0.70923*0.70901
09/13/2007 19:50:00*0.70902*0.70903*0.70913*0.70900
09/13/2007 19:55:00*0.70903*0.70940*0.70940*0.70900
09/13/2007 20:00:00*0.70940*0.70980*0.70990*0.70940
09/13/2007 20:05:00*0.70980*0.71014*0.71030*0.70970
09/13/2007 20:10:00*0.71014*0.71080*0.71110*0.71010
09/13/2007 20:15:00*0.71080*0.71060*0.71115*0.71050
09/13/2007 20:20:00*0.71060*0.71140*0.71140*0.71060
09/13/2007 20:25:00*0.71140*0.71060*0.71143*0.71000
09/13/2007 20:30:00*0.71060*0.71080*0.71110*0.71050
09/13/2007 20:35:00*0.71080*0.71070*0.71080*0.71060
09/13/2007 20:40:00*0.71070*0.71194*0.71220*0.71070
09/13/2007 20:45:00*0.71194*0.71130*0.71230*0.71091
09/13/2007 20:50:00*0.71130*0.71120*0.71170*0.71105
09/13/2007 20:55:00*0.71120*0.71210*0.71210*0.71110
09/13/2007 21:00:00*0.71210*0.71310*0.71350*0.71210
09/13/2007 21:05:00*0.71310*0.71270*0.71311*0.71260
09/13/2007 21:10:00*0.71270*0.71300*0.71310*0.71270
09/13/2007 21:15:00*0.71300*0.71430*0.71450*0.71300
09/13/2007 21:20:00*0.71430*0.71410*0.71440*0.71410
09/13/2007 21:25:00*0.71410*0.71345*0.71430*0.71345
09/13/2007 21:30:00*0.71345*0.71385*0.71400*0.71320
09/13/2007 21:35:00*0.71385*0.71400*0.71410*0.71373
09/13/2007 21:40:00*0.71400*0.71282*0.71400*0.71282
09/13/2007 21:45:00*0.71282*0.71289*0.71332*0.71252
09/13/2007 21:50:00*0.71289*0.71310*0.71342*0.71275
09/13/2007 21:55:00*0.71310*0.71310*0.71325*0.71310
09/13/2007 22:00:00*0.71310*0.71330*0.71338*0.71310
09/13/2007 22:05:00*0.71330*0.71360*0.71412*0.71320
09/13/2007 22:10:00*0.71360*0.71327*0.71360*0.71310
09/13/2007 22:15:00*0.71327*0.71292*0.71328*0.71270
09/13/2007 22:20:00*0.71292*0.71250*0.71320*0.71250
09/13/2007 22:25:00*0.71250*0.71250*0.71252*0.71250
09/13/2007 22:30:00*0.71250*0.71210*0.71250*0.71200
09/13/2007 22:35:00*0.71210*0.71230*0.71250*0.71210
09/13/2007 22:40:00*0.71230*0.71200*0.71230*0.71190
09/13/2007 22:45:00*0.71200*0.71230*0.71230*0.71200
09/13/2007 22:50:00*0.71230*0.71230*0.71231*0.71230
09/13/2007 22:55:00*0.71230*0.71224*0.71260*0.71224
09/13/2007 23:00:00*0.71224*0.71223*0.71224*0.71201
09/13/2007 23:05:00*0.71223*0.71227*0.71227*0.71223
09/13/2007 23:10:00*0.71227*0.71225*0.71230*0.71215
09/13/2007 23:15:00*0.71225*0.71220*0.71230*0.71200
09/13/2007 23:20:00*0.71220*0.71120*0.71224*0.71071
09/13/2007 23:25:00*0.71120*0.71103*0.71130*0.71060
09/13/2007 23:30:00*0.71103*0.71100*0.71115*0.71080
09/13/2007 23:35:00*0.71100*0.71100*0.71100*0.71050
09/13/2007 23:40:00*0.71100*0.71110*0.71145*0.71100
09/13/2007 23:45:00*0.71110*0.71215*0.71280*0.71110
09/13/2007 23:50:00*0.71215*0.71205*0.71225*0.71201
09/13/2007 23:55:00*0.71205*0.71195*0.71210*0.71195
09/14/2007 00:00:00*0.71195*0.71225*0.71225*0.71180
09/14/2007 00:05:00*0.71225*0.71210*0.71225*0.71190
09/14/2007 00:10:00*0.71210*0.71270*0.71283*0.71191
09/14/2007 00:15:00*0.71270*0.71207*0.71270*0.71180
09/14/2007 00:20:00*0.71207*0.71190*0.71208*0.71157
09/14/2007 00:25:00*0.71190*0.71211*0.71213*0.71176
09/14/2007 00:30:00*0.71211*0.71190*0.71211*0.71180
09/14/2007 00:35:00*0.71190*0.71190*0.71190*0.71180
09/14/2007 00:40:00*0.71225*0.71185*0.71225*0.71175
09/14/2007 00:45:00*0.71190*0.71160*0.71190*0.71155
09/14/2007 00:50:00*0.71160*0.71155*0.71160*0.71155
09/14/2007 00:55:00*0.71155*0.71153*0.71163*0.71135
09/14/2007 01:00:00*0.71153*0.71160*0.71168*0.71145
09/14/2007 01:05:00*0.71160*0.71160*0.71165*0.71148
09/14/2007 01:10:00*0.71160*0.71144*0.71165*0.71144
09/14/2007 01:15:00*0.71144*0.71142*0.71160*0.71140
09/14/2007 01:20:00*0.71142*0.71150*0.71160*0.71142
09/14/2007 01:25:00*0.71150*0.71170*0.71170*0.71150
09/14/2007 01:30:00*0.71170*0.71200*0.71250*0.71160
09/14/2007 01:35:00*0.71200*0.71220*0.71220*0.71200
09/14/2007 01:40:00*0.71220*0.71320*0.71320*0.71210
09/14/2007 01:45:00*0.71320*0.71320*0.71350*0.71285
09/14/2007 01:50:00*0.71320*0.71370*0.71370*0.71300
09/14/2007 01:55:00*0.71370*0.71250*0.71370*0.71200
09/14/2007 02:00:00*0.71250*0.71265*0.71265*0.71210
09/14/2007 02:05:00*0.71265*0.71317*0.71340*0.71265
09/14/2007 02:10:00*0.71317*0.71310*0.71335*0.71310
09/14/2007 02:15:00*0.71310*0.71360*0.71360*0.71290
09/14/2007 02:20:00*0.71360*0.71373*0.71400*0.71335
09/14/2007 02:25:00*0.71373*0.71355*0.71380*0.71310
09/14/2007 02:30:00*0.71355*0.71375*0.71375*0.71335
09/14/2007 02:35:00*0.71375*0.71357*0.71400*0.71335
09/14/2007 02:40:00*0.71357*0.71370*0.71378*0.71340
09/14/2007 02:45:00*0.71370*0.71500*0.71540*0.71370
09/14/2007 02:50:00*0.71500*0.71520*0.71530*0.71480
09/14/2007 02:55:00*0.71520*0.71555*0.71570*0.71490
09/14/2007 03:00:00*0.71555*0.71510*0.71570*0.71492
09/14/2007 03:05:00*0.71510*0.71490*0.71520*0.71490
09/14/2007 03:10:00*0.71490*0.71372*0.71490*0.71360
09/14/2007 03:15:00*0.71372*0.71395*0.71400*0.71352
09/14/2007 03:20:00*0.71395*0.71380*0.71465*0.71380
09/14/2007 03:25:00*0.71380*0.71370*0.71400*0.71350
09/14/2007 03:30:00*0.71370*0.71340*0.71380*0.71340
09/14/2007 03:35:00*0.71340*0.71360*0.71370*0.71340
09/14/2007 03:40:00*0.71360*0.71310*0.71380*0.71310
09/14/2007 03:45:00*0.71310*0.71350*0.71360*0.71310
09/14/2007 03:50:00*0.71350*0.71270*0.71350*0.71270
09/14/2007 03:55:00*0.71270*0.71250*0.71300*0.71210
09/14/2007 04:00:00*0.71250*0.71170*0.71270*0.71170
09/14/2007 04:05:00*0.71170*0.71250*0.71265*0.71140
09/14/2007 04:10:00*0.71250*0.71310*0.71323*0.71250
09/14/2007 04:15:00*0.71310*0.71270*0.71310*0.71270
09/14/2007 04:20:00*0.71270*0.71400*0.71440*0.71270
09/14/2007 04:25:00*0.71400*0.71450*0.71460*0.71361
09/14/2007 04:30:00*0.71450*0.71420*0.71480*0.71420
09/14/2007 04:35:00*0.71420*0.71392*0.71420*0.71380
09/14/2007 04:40:00*0.71392*0.71360*0.71392*0.71350
09/14/2007 04:45:00*0.71360*0.71367*0.71370*0.71354
09/14/2007 04:50:00*0.71367*0.71390*0.71402*0.71365
09/14/2007 04:55:00*0.71390*0.71370*0.71395*0.71370
09/14/2007 05:00:00*0.71370*0.71250*0.71373*0.71250
09/14/2007 05:05:00*0.71250*0.71270*0.71270*0.71250
09/14/2007 05:10:00*0.71270*0.71300*0.71300*0.71269
09/14/2007 05:15:00*0.71300*0.71290*0.71310*0.71273
09/14/2007 05:20:00*0.71290*0.71300*0.71300*0.71280
09/14/2007 05:25:00*0.71300*0.71270*0.71300*0.71270
09/14/2007 05:30:00*0.71270*0.71270*0.71271*0.71261
09/14/2007 05:35:00*0.71270*0.71241*0.71270*0.71200
09/14/2007 05:40:00*0.71241*0.71261*0.71300*0.71240
09/14/2007 05:45:00*0.71261*0.71280*0.71290*0.71250
09/14/2007 05:50:00*0.71280*0.71223*0.71280*0.71195
09/14/2007 05:55:00*0.71223*0.71233*0.71240*0.71213
09/14/2007 06:00:00*0.71233*0.71218*0.71235*0.71213
09/14/2007 06:05:00*0.71218*0.71250*0.71250*0.71193
09/14/2007 06:10:00*0.71250*0.71240*0.71280*0.71210
09/14/2007 06:15:00*0.71240*0.71285*0.71285*0.71240
09/14/2007 06:20:00*0.71285*0.71230*0.71285*0.71222
09/14/2007 06:25:00*0.71230*0.71215*0.71230*0.71200
09/14/2007 06:30:00*0.71215*0.71255*0.71260*0.71210
09/14/2007 06:35:00*0.71255*0.71247*0.71255*0.71220
09/14/2007 06:40:00*0.71247*0.71277*0.71285*0.71247
09/14/2007 06:45:00*0.71277*0.71300*0.71300*0.71262
09/14/2007 06:50:00*0.71300*0.71302*0.71310*0.71280
09/14/2007 06:55:00*0.71302*0.71290*0.71302*0.71270
09/14/2007 07:00:00*0.71290*0.71280*0.71290*0.71260
09/14/2007 07:05:00*0.71280*0.71305*0.71320*0.71270
09/14/2007 07:10:00*0.71305*0.71346*0.71350*0.71290
09/14/2007 07:15:00*0.71346*0.71416*0.71426*0.71340
09/14/2007 07:20:00*0.71416*0.71328*0.71420*0.71295
09/14/2007 07:25:00*0.71328*0.71350*0.71361*0.71311
09/14/2007 07:30:00*0.71350*0.71347*0.71392*0.71330
09/14/2007 07:35:00*0.71347*0.71320*0.71352*0.71320
09/14/2007 07:40:00*0.71320*0.71380*0.71390*0.71320
09/14/2007 07:45:00*0.71380*0.71380*0.71410*0.71380
09/14/2007 07:50:00*0.71380*0.71372*0.71410*0.71370
09/14/2007 07:55:00*0.71372*0.71390*0.71400*0.71370
09/14/2007 08:00:00*0.71390*0.71356*0.71410*0.71333
09/14/2007 08:05:00*0.71356*0.71370*0.71390*0.71353
09/14/2007 08:10:00*0.71370*0.71400*0.71420*0.71368
09/14/2007 08:15:00*0.71400*0.71440*0.71471*0.71400
09/14/2007 08:20:00*0.71440*0.71480*0.71510*0.71425
09/14/2007 08:25:00*0.71480*0.71460*0.71480*0.71410
09/14/2007 08:30:00*0.71460*0.71410*0.71470*0.71360
09/14/2007 08:35:00*0.71410*0.71370*0.71493*0.71312
09/14/2007 08:40:00*0.71370*0.71290*0.71400*0.71280
09/14/2007 08:45:00*0.71290*0.71180*0.71290*0.71180
09/14/2007 08:50:00*0.71180*0.71220*0.71240*0.71180
09/14/2007 08:55:00*0.71220*0.71241*0.71300*0.71210
09/14/2007 09:00:00*0.71241*0.71240*0.71260*0.71220
09/14/2007 09:05:00*0.71240*0.71230*0.71250*0.71213
09/14/2007 09:10:00*0.71230*0.71180*0.71240*0.71150
09/14/2007 09:15:00*0.71180*0.71200*0.71200*0.71170
09/14/2007 09:20:00*0.71200*0.71190*0.71210*0.71190
09/14/2007 09:25:00*0.71190*0.71154*0.71220*0.71150
09/14/2007 09:30:00*0.71154*0.71110*0.71160*0.71097
09/14/2007 09:35:00*0.71110*0.71030*0.71110*0.71000
09/14/2007 09:40:00*0.71030*0.71096*0.71110*0.71030
09/14/2007 09:45:00*0.71096*0.71090*0.71110*0.71053
09/14/2007 09:50:00*0.71090*0.71300*0.71311*0.71090
09/14/2007 09:55:00*0.71300*0.71438*0.71438*0.71280
09/14/2007 10:00:00*0.71438*0.71400*0.71560*0.71399
09/14/2007 10:05:00*0.71400*0.71370*0.71430*0.71350
09/14/2007 10:10:00*0.71370*0.71310*0.71370*0.71270
09/14/2007 10:15:00*0.71310*0.71360*0.71390*0.71280
09/14/2007 10:20:00*0.71360*0.71330*0.71390*0.71313
09/14/2007 10:25:00*0.71330*0.71360*0.71460*0.71330
09/14/2007 10:30:00*0.71360*0.71410*0.71420*0.71360
09/14/2007 10:35:00*0.71410*0.71370*0.71500*0.71370
09/14/2007 10:40:00*0.71370*0.71360*0.71410*0.71360
09/14/2007 10:45:00*0.71360*0.71370*0.71420*0.71330
09/14/2007 10:50:00*0.71370*0.71340*0.71390*0.71340
09/14/2007 10:55:00*0.71340*0.71170*0.71340*0.71150
09/14/2007 11:00:00*0.71170*0.71280*0.71290*0.71170
09/14/2007 11:05:00*0.71280*0.71300*0.71310*0.71270
09/14/2007 11:10:00*0.71300*0.71160*0.71300*0.71150
09/14/2007 11:15:00*0.71160*0.71190*0.71210*0.71140
09/14/2007 11:20:00*0.71190*0.71160*0.71190*0.71110
09/14/2007 11:25:00*0.71160*0.71196*0.71210*0.71125
09/14/2007 11:30:00*0.71196*0.71200*0.71250*0.71183
09/14/2007 11:35:00*0.71200*0.71200*0.71220*0.71200
09/14/2007 11:40:00*0.71200*0.71181*0.71220*0.71170
09/14/2007 11:45:00*0.71181*0.71190*0.71200*0.71178
09/14/2007 11:50:00*0.71190*0.71190*0.71190*0.71160
09/14/2007 11:55:00*0.71190*0.71220*0.71220*0.71170
09/14/2007 12:00:00*0.71220*0.71260*0.71310*0.71220
09/14/2007 12:05:00*0.71260*0.71250*0.71300*0.71240
09/14/2007 12:10:00*0.71250*0.71260*0.71270*0.71240
09/14/2007 12:15:00*0.71260*0.71200*0.71260*0.71200
09/14/2007 12:20:00*0.71200*0.71200*0.71210*0.71191
09/14/2007 12:25:00*0.71200*0.71210*0.71220*0.71200
09/14/2007 12:30:00*0.71210*0.71230*0.71240*0.71210
09/14/2007 12:35:00*0.71230*0.71242*0.71243*0.71220
09/14/2007 12:40:00*0.71242*0.71255*0.71270*0.71241
09/14/2007 12:45:00*0.71255*0.71245*0.71255*0.71235
09/14/2007 12:50:00*0.71245*0.71245*0.71260*0.71245
09/14/2007 12:55:00*0.71245*0.71220*0.71260*0.71200
09/14/2007 13:00:00*0.71220*0.71210*0.71230*0.71210
09/14/2007 13:05:00*0.71210*0.71190*0.71210*0.71170
09/14/2007 13:10:00*0.71190*0.71190*0.71191*0.71190
09/14/2007 13:15:00*0.71190*0.71200*0.71200*0.71180
09/14/2007 13:20:00*0.71200*0.71250*0.71250*0.71190
09/14/2007 13:25:00*0.71250*0.71229*0.71260*0.71220
09/14/2007 13:30:00*0.71229*0.71230*0.71260*0.71229
09/14/2007 13:35:00*0.71230*0.71210*0.71250*0.71200
09/14/2007 13:40:00*0.71210*0.71200*0.71220*0.71190
09/14/2007 13:45:00*0.71200*0.71220*0.71220*0.71200
09/14/2007 13:50:00*0.71220*0.71241*0.71270*0.71220
09/14/2007 13:55:00*0.71241*0.71270*0.71270*0.71240
09/14/2007 14:00:00*0.71270*0.71240*0.71270*0.71230
09/14/2007 14:05:00*0.71240*0.71260*0.71270*0.71210
09/14/2007 14:10:00*0.71260*0.71243*0.71260*0.71220
09/14/2007 14:15:00*0.71243*0.71240*0.71245*0.71240
09/14/2007 14:20:00*0.71240*0.71260*0.71260*0.71240
09/14/2007 14:25:00*0.71260*0.71240*0.71270*0.71200
09/14/2007 14:30:00*0.71240*0.71310*0.71310*0.71240
09/14/2007 14:35:00*0.71310*0.71320*0.71320*0.71300
09/14/2007 14:40:00*0.71320*0.71310*0.71320*0.71310
09/14/2007 14:45:00*0.71310*0.71300*0.71320*0.71290
09/14/2007 14:50:00*0.71300*0.71310*0.71310*0.71300
09/14/2007 14:55:00*0.71310*0.71280*0.71310*0.71250
09/14/2007 15:00:00*0.71325*0.71300*0.71335*0.71260
09/14/2007 15:05:00*0.71310*0.71300*0.71350*0.71280
09/14/2007 15:10:00*0.71270*0.71260*0.71280*0.71260
09/14/2007 15:15:00*0.71260*0.71220*0.71260*0.71200
09/14/2007 15:20:00*0.71220*0.71260*0.71260*0.71220
09/14/2007 15:25:00*0.71260*0.71290*0.71300*0.71250
09/14/2007 15:30:00*0.71290*0.71270*0.71290*0.71260
09/14/2007 15:35:00*0.71310*0.71290*0.71325*0.71275
09/14/2007 15:40:00*0.71270*0.71300*0.71300*0.71270
09/14/2007 15:45:00*0.71300*0.71280*0.71320*0.71260
09/14/2007 15:50:00*0.71280*0.71290*0.71330*0.71260
09/14/2007 15:55:00*0.71290*0.71275*0.71320*0.71270
09/14/2007 16:00:00*0.71330*0.71305*0.71365*0.71290
09/14/2007 16:05:00*0.71305*0.71340*0.71420*0.71300
09/14/2007 16:10:00*0.71370*0.71320*0.71385*0.71315
09/14/2007 16:15:00*0.71370*0.71330*0.71370*0.71320
09/14/2007 16:20:00*0.71330*0.71340*0.71365*0.71305
09/14/2007 16:25:00*0.71375*0.71345*0.71400*0.71330
09/14/2007 16:30:00*0.71340*0.71350*0.71350*0.71340
09/14/2007 16:35:00*0.71390*0.71320*0.71390*0.71300
09/14/2007 16:40:00*0.71330*0.71345*0.71370*0.71320
09/14/2007 16:45:00*0.71385*0.71330*0.71385*0.71320
09/14/2007 16:50:00*0.71330*0.71330*0.71330*0.71320
09/14/2007 16:55:00*0.71365*0.71310*0.71365*0.71300
09/14/2007 17:00:00*0.71310*0.71300*0.71380*0.71280
