09/12/2007 17:05:00*0.71190*0.71230*0.71340*0.71190
09/12/2007 17:10:00*0.71230*0.71310*0.71310*0.71190
09/12/2007 17:15:00*0.71310*0.71310*0.71350*0.71270
09/12/2007 17:20:00*0.71310*0.71270*0.71320*0.71240
09/12/2007 17:25:00*0.71270*0.71250*0.71270*0.71250
09/12/2007 17:30:00*0.71250*0.71268*0.71268*0.71250
09/12/2007 17:35:00*0.71268*0.71271*0.71271*0.71268
09/12/2007 17:40:00*0.71271*0.71213*0.71280*0.71190
09/12/2007 17:45:00*0.71213*0.71221*0.71221*0.71210
09/12/2007 17:50:00*0.71221*0.71221*0.71226*0.71221
09/12/2007 17:55:00*0.71221*0.71230*0.71230*0.71220
09/12/2007 18:00:00*0.71230*0.71230*0.71231*0.71230
09/12/2007 18:05:00*0.71230*0.71230*0.71270*0.71229
09/12/2007 18:10:00*0.71230*0.71230*0.71258*0.71210
09/12/2007 18:15:00*0.71230*0.71243*0.71258*0.71230
09/12/2007 18:20:00*0.71243*0.71248*0.71255*0.71243
09/12/2007 18:25:00*0.71248*0.71246*0.71256*0.71240
09/12/2007 18:30:00*0.71246*0.71236*0.71251*0.71236
09/12/2007 18:35:00*0.71236*0.71219*0.71241*0.71170
09/12/2007 18:40:00*0.71219*0.71150*0.71229*0.71150
09/12/2007 18:45:00*0.71150*0.71110*0.71190*0.70970
09/12/2007 18:50:00*0.71110*0.71068*0.71110*0.71063
09/12/2007 18:55:00*0.71068*0.71060*0.71090*0.71040
09/12/2007 19:00:00*0.71060*0.71060*0.71080*0.71057
09/12/2007 19:05:00*0.71060*0.70920*0.71070*0.70898
09/12/2007 19:10:00*0.70920*0.70840*0.70930*0.70700
09/12/2007 19:15:00*0.70840*0.70953*0.71000*0.70810
09/12/2007 19:20:00*0.70953*0.70881*0.70953*0.70857
09/12/2007 19:25:00*0.70881*0.70931*0.70941*0.70820
09/12/2007 19:30:00*0.70931*0.70872*0.70942*0.70850
09/12/2007 19:35:00*0.70872*0.70927*0.70948*0.70872
09/12/2007 19:40:00*0.70927*0.71001*0.71036*0.70920
09/12/2007 19:45:00*0.71001*0.70980*0.71030*0.70980
09/12/2007 19:50:00*0.70980*0.70970*0.70990*0.70960
09/12/2007 19:55:00*0.70970*0.70921*0.70982*0.70921
09/12/2007 20:00:00*0.70921*0.70942*0.70960*0.70880
09/12/2007 20:05:00*0.70942*0.70880*0.70942*0.70880
09/12/2007 20:10:00*0.70880*0.70913*0.70938*0.70878
09/12/2007 20:15:00*0.70913*0.70920*0.70920*0.70905
09/12/2007 20:20:00*0.70920*0.70920*0.70920*0.70913
09/12/2007 20:25:00*0.70920*0.70930*0.70930*0.70910
09/12/2007 20:30:00*0.70930*0.70950*0.70960*0.70920
09/12/2007 20:35:00*0.70950*0.70940*0.70950*0.70940
09/12/2007 20:40:00*0.70940*0.70960*0.71000*0.70940
09/12/2007 20:45:00*0.70960*0.70940*0.70970*0.70940
09/12/2007 20:50:00*0.70940*0.70900*0.70950*0.70890
09/12/2007 20:55:00*0.70900*0.70870*0.70930*0.70870
09/12/2007 21:00:00*0.70870*0.70890*0.70900*0.70870
09/12/2007 21:05:00*0.70890*0.70910*0.70930*0.70890
09/12/2007 21:10:00*0.70910*0.70920*0.70990*0.70890
09/12/2007 21:15:00*0.70920*0.70880*0.70950*0.70880
09/12/2007 21:20:00*0.70880*0.70860*0.70890*0.70836
09/12/2007 21:25:00*0.70860*0.70854*0.70861*0.70830
09/12/2007 21:30:00*0.70854*0.70860*0.70880*0.70853
09/12/2007 21:35:00*0.70860*0.70889*0.70910*0.70860
09/12/2007 21:40:00*0.70889*0.70850*0.70889*0.70850
09/12/2007 21:45:00*0.70850*0.70860*0.70870*0.70831
09/12/2007 21:50:00*0.70860*0.70852*0.70860*0.70851
09/12/2007 21:55:00*0.70852*0.70857*0.70890*0.70840
09/12/2007 22:00:00*0.70857*0.70849*0.70858*0.70848
09/12/2007 22:05:00*0.70849*0.70852*0.70854*0.70849
09/12/2007 22:10:00*0.70852*0.70833*0.70854*0.70830
09/12/2007 22:15:00*0.70833*0.70844*0.70844*0.70830
09/12/2007 22:20:00*0.70844*0.70845*0.70845*0.70844
09/12/2007 22:25:00*0.70845*0.70840*0.70845*0.70840
09/12/2007 22:30:00*0.70840*0.70845*0.70850*0.70840
09/12/2007 22:35:00*0.70845*0.70841*0.70845*0.70840
09/12/2007 22:40:00*0.70841*0.70846*0.70851*0.70841
09/12/2007 22:45:00*0.70846*0.70862*0.70866*0.70846
09/12/2007 22:50:00*0.70862*0.70916*0.70916*0.70862
09/12/2007 22:55:00*0.70916*0.70928*0.70950*0.70912
09/12/2007 23:00:00*0.70928*0.70890*0.70928*0.70890
09/12/2007 23:05:00*0.70890*0.70880*0.70900*0.70872
09/12/2007 23:10:00*0.70880*0.70900*0.70910*0.70880
09/12/2007 23:15:00*0.70900*0.70910*0.70910*0.70900
09/12/2007 23:20:00*0.70910*0.70891*0.70910*0.70890
09/12/2007 23:25:00*0.70891*0.70892*0.70910*0.70891
09/12/2007 23:30:00*0.70892*0.70900*0.70900*0.70883
09/12/2007 23:35:00*0.70900*0.70928*0.70938*0.70900
09/12/2007 23:40:00*0.70928*0.70901*0.70928*0.70901
09/12/2007 23:45:00*0.70901*0.70910*0.70910*0.70900
09/12/2007 23:50:00*0.70910*0.70912*0.70920*0.70900
09/12/2007 23:55:00*0.70912*0.70913*0.70920*0.70912
09/13/2007 00:00:00*0.70913*0.70920*0.70920*0.70913
09/13/2007 00:05:00*0.70920*0.70940*0.70940*0.70920
09/13/2007 00:10:00*0.70940*0.70930*0.70940*0.70916
09/13/2007 00:15:00*0.70930*0.70960*0.70970*0.70919
09/13/2007 00:20:00*0.70960*0.70990*0.70990*0.70935
09/13/2007 00:25:00*0.70990*0.70970*0.71000*0.70970
09/13/2007 00:30:00*0.70970*0.70973*0.70980*0.70970
09/13/2007 00:35:00*0.70973*0.70955*0.70973*0.70950
09/13/2007 00:40:00*0.70955*0.70940*0.70955*0.70940
09/13/2007 00:45:00*0.70940*0.70934*0.70960*0.70928
09/13/2007 00:50:00*0.70934*0.70945*0.70950*0.70920
09/13/2007 00:55:00*0.70945*0.70960*0.70960*0.70930
09/13/2007 01:00:00*0.70960*0.70940*0.70970*0.70920
09/13/2007 01:05:00*0.70940*0.70900*0.70940*0.70900
09/13/2007 01:10:00*0.70900*0.70850*0.70900*0.70820
09/13/2007 01:15:00*0.70850*0.70860*0.70860*0.70830
09/13/2007 01:20:00*0.70860*0.70890*0.70890*0.70853
09/13/2007 01:25:00*0.70890*0.70890*0.70890*0.70860
09/13/2007 01:30:00*0.70890*0.70910*0.70940*0.70890
09/13/2007 01:35:00*0.70910*0.70890*0.70940*0.70880
09/13/2007 01:40:00*0.70890*0.70870*0.70900*0.70870
09/13/2007 01:45:00*0.70870*0.70870*0.70880*0.70860
09/13/2007 01:50:00*0.70870*0.70860*0.70880*0.70860
09/13/2007 01:55:00*0.70860*0.70910*0.70920*0.70860
09/13/2007 02:00:00*0.70910*0.70920*0.70960*0.70890
09/13/2007 02:05:00*0.70920*0.70970*0.70970*0.70890
09/13/2007 02:10:00*0.70970*0.70940*0.70990*0.70920
09/13/2007 02:15:00*0.70940*0.70960*0.70960*0.70930
09/13/2007 02:20:00*0.70960*0.70950*0.70990*0.70950
09/13/2007 02:25:00*0.70950*0.70980*0.70990*0.70950
09/13/2007 02:30:00*0.70980*0.71010*0.71050*0.70970
09/13/2007 02:35:00*0.71010*0.71020*0.71050*0.71010
09/13/2007 02:40:00*0.71020*0.71010*0.71030*0.71000
09/13/2007 02:45:00*0.71010*0.70960*0.71010*0.70952
09/13/2007 02:50:00*0.70960*0.70960*0.70970*0.70920
09/13/2007 02:55:00*0.70960*0.70930*0.70960*0.70930
09/13/2007 03:00:00*0.70930*0.70920*0.70960*0.70920
09/13/2007 03:05:00*0.70920*0.70905*0.70920*0.70890
09/13/2007 03:10:00*0.70905*0.70934*0.70944*0.70905
09/13/2007 03:15:00*0.70934*0.70920*0.70958*0.70920
09/13/2007 03:20:00*0.70920*0.70990*0.71010*0.70910
09/13/2007 03:25:00*0.70990*0.71030*0.71040*0.70980
09/13/2007 03:30:00*0.71030*0.71140*0.71140*0.71030
09/13/2007 03:35:00*0.71140*0.71230*0.71240*0.71140
09/13/2007 03:40:00*0.71230*0.71240*0.71250*0.71210
09/13/2007 03:45:00*0.71240*0.71230*0.71250*0.71220
09/13/2007 03:50:00*0.71230*0.71130*0.71230*0.71120
09/13/2007 03:55:00*0.71130*0.71173*0.71190*0.71130
09/13/2007 04:00:00*0.71173*0.71200*0.71210*0.71160
09/13/2007 04:05:00*0.71200*0.71360*0.71360*0.71200
09/13/2007 04:10:00*0.71360*0.71380*0.71410*0.71340
09/13/2007 04:15:00*0.71380*0.71430*0.71441*0.71370
09/13/2007 04:20:00*0.71430*0.71460*0.71460*0.71420
09/13/2007 04:25:00*0.71460*0.71510*0.71550*0.71460
09/13/2007 04:30:00*0.71510*0.71500*0.71520*0.71480
09/13/2007 04:35:00*0.71500*0.71460*0.71510*0.71450
09/13/2007 04:40:00*0.71460*0.71491*0.71496*0.71440
09/13/2007 04:45:00*0.71491*0.71510*0.71536*0.71480
09/13/2007 04:50:00*0.71510*0.71540*0.71540*0.71490
09/13/2007 04:55:00*0.71540*0.71582*0.71622*0.71530
09/13/2007 05:00:00*0.71582*0.71510*0.71620*0.71510
09/13/2007 05:05:00*0.71510*0.71530*0.71540*0.71480
09/13/2007 05:10:00*0.71530*0.71560*0.71570*0.71510
09/13/2007 05:15:00*0.71560*0.71500*0.71570*0.71490
09/13/2007 05:20:00*0.71500*0.71480*0.71530*0.71480
09/13/2007 05:25:00*0.71480*0.71410*0.71490*0.71400
09/13/2007 05:30:00*0.71410*0.71450*0.71456*0.71410
09/13/2007 05:35:00*0.71450*0.71469*0.71488*0.71440
09/13/2007 05:40:00*0.71469*0.71516*0.71526*0.71469
09/13/2007 05:45:00*0.71516*0.71540*0.71570*0.71500
09/13/2007 05:50:00*0.71540*0.71550*0.71570*0.71540
09/13/2007 05:55:00*0.71550*0.71570*0.71590*0.71550
09/13/2007 06:00:00*0.71570*0.71580*0.71590*0.71560
09/13/2007 06:05:00*0.71580*0.71570*0.71600*0.71570
09/13/2007 06:10:00*0.71570*0.71550*0.71580*0.71530
09/13/2007 06:15:00*0.71550*0.71540*0.71560*0.71531
09/13/2007 06:20:00*0.71540*0.71580*0.71580*0.71530
09/13/2007 06:25:00*0.71580*0.71540*0.71590*0.71530
09/13/2007 06:30:00*0.71540*0.71550*0.71570*0.71530
09/13/2007 06:35:00*0.71550*0.71560*0.71580*0.71520
09/13/2007 06:40:00*0.71560*0.71570*0.71573*0.71540
09/13/2007 06:45:00*0.71570*0.71520*0.71570*0.71500
09/13/2007 06:50:00*0.71520*0.71520*0.71540*0.71480
09/13/2007 06:55:00*0.71520*0.71410*0.71540*0.71390
09/13/2007 07:00:00*0.71410*0.71360*0.71420*0.71360
09/13/2007 07:05:00*0.71360*0.71350*0.71360*0.71330
09/13/2007 07:10:00*0.71350*0.71370*0.71370*0.71340
09/13/2007 07:15:00*0.71370*0.71410*0.71420*0.71360
09/13/2007 07:20:00*0.71410*0.71430*0.71480*0.71410
09/13/2007 07:25:00*0.71430*0.71400*0.71430*0.71383
09/13/2007 07:30:00*0.71400*0.71390*0.71420*0.71390
09/13/2007 07:35:00*0.71390*0.71360*0.71390*0.71360
09/13/2007 07:40:00*0.71360*0.71390*0.71390*0.71360
09/13/2007 07:45:00*0.71390*0.71330*0.71400*0.71320
09/13/2007 07:50:00*0.71330*0.71260*0.71330*0.71160
09/13/2007 07:55:00*0.71260*0.71270*0.71340*0.71250
09/13/2007 08:00:00*0.71270*0.71290*0.71290*0.71260
09/13/2007 08:05:00*0.71290*0.71370*0.71380*0.71280
09/13/2007 08:10:00*0.71370*0.71490*0.71510*0.71350
09/13/2007 08:15:00*0.71490*0.71410*0.71520*0.71390
09/13/2007 08:20:00*0.71410*0.71450*0.71470*0.71410
09/13/2007 08:25:00*0.71450*0.71410*0.71450*0.71400
09/13/2007 08:30:00*0.71410*0.71400*0.71430*0.71370
09/13/2007 08:35:00*0.71400*0.71443*0.71490*0.71400
09/13/2007 08:40:00*0.71443*0.71440*0.71448*0.71433
09/13/2007 08:45:00*0.71440*0.71441*0.71450*0.71420
09/13/2007 08:50:00*0.71441*0.71390*0.71442*0.71350
09/13/2007 08:55:00*0.71390*0.71440*0.71460*0.71390
09/13/2007 09:00:00*0.71440*0.71520*0.71520*0.71420
09/13/2007 09:05:00*0.71520*0.71540*0.71570*0.71500
09/13/2007 09:10:00*0.71540*0.71540*0.71550*0.71520
09/13/2007 09:15:00*0.71540*0.71500*0.71540*0.71460
09/13/2007 09:20:00*0.71500*0.71520*0.71520*0.71500
09/13/2007 09:25:00*0.71520*0.71480*0.71540*0.71480
09/13/2007 09:30:00*0.71480*0.71490*0.71520*0.71450
09/13/2007 09:35:00*0.71490*0.71440*0.71500*0.71430
09/13/2007 09:40:00*0.71440*0.71410*0.71440*0.71390
09/13/2007 09:45:00*0.71410*0.71320*0.71420*0.71320
09/13/2007 09:50:00*0.71320*0.71390*0.71440*0.71320
09/13/2007 09:55:00*0.71390*0.71520*0.71540*0.71390
09/13/2007 10:00:00*0.71520*0.71490*0.71580*0.71470
09/13/2007 10:05:00*0.71490*0.71489*0.71510*0.71440
09/13/2007 10:10:00*0.71489*0.71530*0.71550*0.71440
09/13/2007 10:15:00*0.71530*0.71580*0.71580*0.71510
09/13/2007 10:20:00*0.71580*0.71590*0.71631*0.71566
09/13/2007 10:25:00*0.71590*0.71660*0.71710*0.71590
09/13/2007 10:30:00*0.71660*0.71650*0.71670*0.71630
09/13/2007 10:35:00*0.71650*0.71800*0.71810*0.71640
09/13/2007 10:40:00*0.71800*0.71700*0.71820*0.71670
09/13/2007 10:45:00*0.71700*0.71720*0.71740*0.71700
09/13/2007 10:50:00*0.71720*0.71650*0.71730*0.71640
09/13/2007 10:55:00*0.71650*0.71690*0.71690*0.71620
09/13/2007 11:00:00*0.71690*0.71670*0.71690*0.71650
09/13/2007 11:05:00*0.71670*0.71640*0.71680*0.71640
09/13/2007 11:10:00*0.71640*0.71650*0.71660*0.71620
09/13/2007 11:15:00*0.71650*0.71640*0.71670*0.71630
09/13/2007 11:20:00*0.71640*0.71640*0.71660*0.71630
09/13/2007 11:25:00*0.71640*0.71670*0.71680*0.71640
09/13/2007 11:30:00*0.71670*0.71680*0.71680*0.71660
09/13/2007 11:35:00*0.71680*0.71590*0.71680*0.71590
09/13/2007 11:40:00*0.71590*0.71640*0.71640*0.71590
09/13/2007 11:45:00*0.71640*0.71645*0.71670*0.71620
09/13/2007 11:50:00*0.71645*0.71650*0.71670*0.71642
09/13/2007 11:55:00*0.71650*0.71677*0.71677*0.71640
09/13/2007 12:00:00*0.71677*0.71670*0.71709*0.71670
09/13/2007 12:05:00*0.71670*0.71710*0.71730*0.71670
09/13/2007 12:10:00*0.71710*0.71650*0.71720*0.71650
09/13/2007 12:15:00*0.71650*0.71671*0.71680*0.71650
09/13/2007 12:20:00*0.71671*0.71690*0.71710*0.71671
09/13/2007 12:25:00*0.71690*0.71701*0.71701*0.71680
09/13/2007 12:30:00*0.71701*0.71702*0.71706*0.71698
09/13/2007 12:35:00*0.71702*0.71720*0.71740*0.71700
09/13/2007 12:40:00*0.71720*0.71672*0.71720*0.71670
09/13/2007 12:45:00*0.71672*0.71689*0.71690*0.71650
09/13/2007 12:50:00*0.71689*0.71718*0.71755*0.71680
09/13/2007 12:55:00*0.71718*0.71723*0.71740*0.71715
09/13/2007 13:00:00*0.71723*0.71720*0.71730*0.71719
09/13/2007 13:05:00*0.71720*0.71760*0.71760*0.71710
09/13/2007 13:10:00*0.71760*0.71760*0.71770*0.71756
09/13/2007 13:15:00*0.71760*0.71750*0.71770*0.71740
09/13/2007 13:20:00*0.71750*0.71810*0.71820*0.71750
09/13/2007 13:25:00*0.71810*0.71800*0.71840*0.71800
09/13/2007 13:30:00*0.71830*0.71820*0.71865*0.71805
09/13/2007 13:35:00*0.71800*0.71790*0.71810*0.71790
09/13/2007 13:40:00*0.71790*0.71800*0.71800*0.71790
09/13/2007 13:45:00*0.71800*0.71832*0.71840*0.71800
09/13/2007 13:50:00*0.71832*0.71801*0.71840*0.71800
09/13/2007 13:55:00*0.71801*0.71740*0.71810*0.71740
09/13/2007 14:00:00*0.71740*0.71760*0.71785*0.71740
09/13/2007 14:05:00*0.71760*0.71753*0.71780*0.71735
09/13/2007 14:10:00*0.71753*0.71740*0.71760*0.71730
09/13/2007 14:15:00*0.71740*0.71640*0.71740*0.71640
09/13/2007 14:20:00*0.71640*0.71670*0.71690*0.71640
09/13/2007 14:25:00*0.71670*0.71690*0.71720*0.71640
09/13/2007 14:30:00*0.71690*0.71580*0.71690*0.71540
09/13/2007 14:35:00*0.71580*0.71570*0.71640*0.71558
09/13/2007 14:40:00*0.71570*0.71590*0.71600*0.71560
09/13/2007 14:45:00*0.71590*0.71590*0.71600*0.71570
09/13/2007 14:50:00*0.71610*0.71600*0.71635*0.71590
09/13/2007 14:55:00*0.71590*0.71580*0.71590*0.71580
09/13/2007 15:00:00*0.71580*0.71580*0.71590*0.71580
09/13/2007 15:05:00*0.71580*0.71650*0.71670*0.71580
09/13/2007 15:10:00*0.71650*0.71680*0.71680*0.71650
09/13/2007 15:15:00*0.71680*0.71670*0.71720*0.71660
09/13/2007 15:20:00*0.71670*0.71660*0.71690*0.71660
09/13/2007 15:25:00*0.71660*0.71650*0.71660*0.71640
09/13/2007 15:30:00*0.71650*0.71635*0.71650*0.71592
09/13/2007 15:35:00*0.71635*0.71590*0.71650*0.71590
09/13/2007 15:40:00*0.71590*0.71606*0.71610*0.71590
09/13/2007 15:45:00*0.71606*0.71601*0.71640*0.71600
09/13/2007 15:50:00*0.71601*0.71570*0.71604*0.71560
09/13/2007 15:55:00*0.71570*0.71544*0.71574*0.71540
09/13/2007 16:00:00*0.71544*0.71550*0.71570*0.71510
09/13/2007 16:05:00*0.71550*0.71560*0.71570*0.71550
09/13/2007 16:10:00*0.71560*0.71580*0.71580*0.71560
09/13/2007 16:15:00*0.71580*0.71580*0.71581*0.71570
09/13/2007 16:20:00*0.71580*0.71550*0.71580*0.71540
09/13/2007 16:25:00*0.71550*0.71510*0.71570*0.71510
09/13/2007 16:30:00*0.71510*0.71510*0.71520*0.71510
09/13/2007 16:35:00*0.71510*0.71510*0.71520*0.71501
09/13/2007 16:40:00*0.71510*0.71500*0.71510*0.71460
09/13/2007 16:45:00*0.71500*0.71380*0.71500*0.71330
09/13/2007 16:50:00*0.71380*0.71120*0.71400*0.71113
09/13/2007 16:55:00*0.71120*0.71170*0.71220*0.71110
09/13/2007 17:00:00*0.71170*0.71150*0.71180*0.71140
