09/11/2007 17:05:00*0.70660*0.70540*0.70660*0.70530
09/11/2007 17:10:00*0.70540*0.70550*0.70570*0.70500
09/11/2007 17:15:00*0.70550*0.70540*0.70570*0.70540
09/11/2007 17:20:00*0.70540*0.70540*0.70540*0.70510
09/11/2007 17:25:00*0.70540*0.70580*0.70600*0.70530
09/11/2007 17:30:00*0.70580*0.70530*0.70610*0.70530
09/11/2007 17:35:00*0.70530*0.70510*0.70530*0.70490
09/11/2007 17:40:00*0.70510*0.70530*0.70530*0.70500
09/11/2007 17:45:00*0.70530*0.70540*0.70540*0.70530
09/11/2007 17:50:00*0.70540*0.70545*0.70545*0.70540
09/11/2007 17:55:00*0.70545*0.70535*0.70545*0.70530
09/11/2007 18:00:00*0.70535*0.70530*0.70545*0.70530
09/11/2007 18:05:00*0.70530*0.70580*0.70580*0.70530
09/11/2007 18:10:00*0.70580*0.70545*0.70580*0.70543
09/11/2007 18:15:00*0.70545*0.70530*0.70545*0.70500
09/11/2007 18:20:00*0.70530*0.70550*0.70580*0.70530
09/11/2007 18:25:00*0.70550*0.70550*0.70550*0.70530
09/11/2007 18:30:00*0.70550*0.70570*0.70570*0.70550
09/11/2007 18:35:00*0.70570*0.70600*0.70600*0.70551
09/11/2007 18:40:00*0.70600*0.70590*0.70600*0.70560
09/11/2007 18:45:00*0.70590*0.70642*0.70680*0.70590
09/11/2007 18:50:00*0.70642*0.70650*0.70660*0.70642
09/11/2007 18:55:00*0.70650*0.70650*0.70670*0.70620
09/11/2007 19:00:00*0.70650*0.70610*0.70650*0.70585
09/11/2007 19:05:00*0.70610*0.70630*0.70630*0.70610
09/11/2007 19:10:00*0.70630*0.70650*0.70650*0.70620
09/11/2007 19:15:00*0.70650*0.70630*0.70660*0.70630
09/11/2007 19:20:00*0.70675*0.70635*0.70695*0.70635
09/11/2007 19:25:00*0.70630*0.70660*0.70660*0.70630
09/11/2007 19:30:00*0.70660*0.70670*0.70680*0.70650
09/11/2007 19:35:00*0.70670*0.70660*0.70670*0.70640
09/11/2007 19:40:00*0.70660*0.70670*0.70680*0.70630
09/11/2007 19:45:00*0.70670*0.70665*0.70680*0.70640
09/11/2007 19:50:00*0.70665*0.70600*0.70690*0.70600
09/11/2007 19:55:00*0.70600*0.70641*0.70641*0.70599
09/11/2007 20:00:00*0.70641*0.70663*0.70663*0.70609
09/11/2007 20:05:00*0.70663*0.70708*0.70735*0.70658
09/11/2007 20:10:00*0.70708*0.70782*0.70792*0.70700
09/11/2007 20:15:00*0.70782*0.70706*0.70782*0.70693
09/11/2007 20:20:00*0.70706*0.70712*0.70731*0.70685
09/11/2007 20:25:00*0.70712*0.70703*0.70720*0.70695
09/11/2007 20:30:00*0.70703*0.70727*0.70750*0.70701
09/11/2007 20:35:00*0.70727*0.70700*0.70734*0.70684
09/11/2007 20:40:00*0.70700*0.70661*0.70701*0.70640
09/11/2007 20:45:00*0.70661*0.70650*0.70670*0.70650
09/11/2007 20:50:00*0.70650*0.70650*0.70670*0.70650
09/11/2007 20:55:00*0.70650*0.70650*0.70660*0.70630
09/11/2007 21:00:00*0.70650*0.70660*0.70690*0.70650
09/11/2007 21:05:00*0.70660*0.70650*0.70660*0.70650
09/11/2007 21:10:00*0.70650*0.70620*0.70650*0.70610
09/11/2007 21:15:00*0.70620*0.70590*0.70620*0.70565
09/11/2007 21:20:00*0.70590*0.70600*0.70600*0.70590
09/11/2007 21:25:00*0.70600*0.70590*0.70600*0.70580
09/11/2007 21:30:00*0.70590*0.70560*0.70590*0.70560
09/11/2007 21:35:00*0.70560*0.70580*0.70590*0.70560
09/11/2007 21:40:00*0.70580*0.70600*0.70600*0.70570
09/11/2007 21:45:00*0.70600*0.70582*0.70600*0.70580
09/11/2007 21:50:00*0.70582*0.70580*0.70600*0.70580
09/11/2007 21:55:00*0.70580*0.70521*0.70610*0.70510
09/11/2007 22:00:00*0.70521*0.70560*0.70570*0.70520
09/11/2007 22:05:00*0.70560*0.70560*0.70560*0.70550
09/11/2007 22:10:00*0.70560*0.70535*0.70560*0.70535
09/11/2007 22:15:00*0.70535*0.70490*0.70550*0.70490
09/11/2007 22:20:00*0.70490*0.70450*0.70490*0.70447
09/11/2007 22:25:00*0.70450*0.70470*0.70480*0.70450
09/11/2007 22:30:00*0.70470*0.70520*0.70530*0.70470
09/11/2007 22:35:00*0.70520*0.70510*0.70540*0.70510
09/11/2007 22:40:00*0.70510*0.70480*0.70510*0.70470
09/11/2007 22:45:00*0.70480*0.70480*0.70500*0.70460
09/11/2007 22:50:00*0.70480*0.70500*0.70500*0.70480
09/11/2007 22:55:00*0.70500*0.70550*0.70550*0.70500
09/11/2007 23:00:00*0.70550*0.70559*0.70560*0.70550
09/11/2007 23:05:00*0.70559*0.70511*0.70560*0.70470
09/11/2007 23:10:00*0.70511*0.70530*0.70540*0.70510
09/11/2007 23:15:00*0.70530*0.70540*0.70550*0.70530
09/11/2007 23:20:00*0.70540*0.70540*0.70570*0.70536
09/11/2007 23:25:00*0.70540*0.70520*0.70553*0.70520
09/11/2007 23:30:00*0.70520*0.70510*0.70520*0.70481
09/11/2007 23:35:00*0.70510*0.70500*0.70520*0.70490
09/11/2007 23:40:00*0.70500*0.70520*0.70520*0.70500
09/11/2007 23:45:00*0.70520*0.70530*0.70550*0.70520
09/11/2007 23:50:00*0.70530*0.70550*0.70550*0.70520
09/11/2007 23:55:00*0.70550*0.70600*0.70600*0.70550
09/12/2007 00:00:00*0.70600*0.70530*0.70620*0.70506
09/12/2007 00:05:00*0.70530*0.70590*0.70600*0.70530
09/12/2007 00:10:00*0.70590*0.70580*0.70600*0.70571
09/12/2007 00:15:00*0.70580*0.70574*0.70590*0.70570
09/12/2007 00:20:00*0.70574*0.70550*0.70574*0.70532
09/12/2007 00:25:00*0.70550*0.70580*0.70590*0.70550
09/12/2007 00:30:00*0.70580*0.70620*0.70624*0.70570
09/12/2007 00:35:00*0.70620*0.70590*0.70620*0.70582
09/12/2007 00:40:00*0.70590*0.70600*0.70610*0.70580
09/12/2007 00:45:00*0.70600*0.70650*0.70650*0.70600
09/12/2007 00:50:00*0.70650*0.70640*0.70660*0.70633
09/12/2007 00:55:00*0.70640*0.70670*0.70690*0.70613
09/12/2007 01:00:00*0.70670*0.70651*0.70690*0.70640
09/12/2007 01:05:00*0.70651*0.70650*0.70660*0.70640
09/12/2007 01:10:00*0.70650*0.70630*0.70660*0.70630
09/12/2007 01:15:00*0.70630*0.70646*0.70646*0.70630
09/12/2007 01:20:00*0.70646*0.70690*0.70740*0.70640
09/12/2007 01:25:00*0.70690*0.70640*0.70700*0.70635
09/12/2007 01:30:00*0.70640*0.70664*0.70710*0.70640
09/12/2007 01:35:00*0.70664*0.70656*0.70670*0.70610
09/12/2007 01:40:00*0.70656*0.70631*0.70670*0.70630
09/12/2007 01:45:00*0.70631*0.70530*0.70631*0.70511
09/12/2007 01:50:00*0.70530*0.70580*0.70593*0.70527
09/12/2007 01:55:00*0.70580*0.70528*0.70581*0.70523
09/12/2007 02:00:00*0.70528*0.70510*0.70546*0.70490
09/12/2007 02:05:00*0.70510*0.70530*0.70550*0.70510
09/12/2007 02:10:00*0.70530*0.70624*0.70640*0.70530
09/12/2007 02:15:00*0.70624*0.70570*0.70650*0.70550
09/12/2007 02:20:00*0.70570*0.70610*0.70640*0.70570
09/12/2007 02:25:00*0.70610*0.70600*0.70620*0.70590
09/12/2007 02:30:00*0.70600*0.70640*0.70640*0.70600
09/12/2007 02:35:00*0.70640*0.70660*0.70670*0.70630
09/12/2007 02:40:00*0.70660*0.70610*0.70670*0.70602
09/12/2007 02:45:00*0.70610*0.70630*0.70630*0.70610
09/12/2007 02:50:00*0.70630*0.70630*0.70650*0.70600
09/12/2007 02:55:00*0.70630*0.70610*0.70630*0.70610
09/12/2007 03:00:00*0.70610*0.70620*0.70630*0.70550
09/12/2007 03:05:00*0.70620*0.70640*0.70660*0.70610
09/12/2007 03:10:00*0.70640*0.70710*0.70730*0.70640
09/12/2007 03:15:00*0.70710*0.70730*0.70730*0.70700
09/12/2007 03:20:00*0.70730*0.70710*0.70730*0.70690
09/12/2007 03:25:00*0.70710*0.70730*0.70770*0.70710
09/12/2007 03:30:00*0.70730*0.70630*0.70740*0.70630
09/12/2007 03:35:00*0.70630*0.70610*0.70630*0.70590
09/12/2007 03:40:00*0.70610*0.70610*0.70620*0.70590
09/12/2007 03:45:00*0.70610*0.70630*0.70630*0.70600
09/12/2007 03:50:00*0.70630*0.70610*0.70630*0.70600
09/12/2007 03:55:00*0.70610*0.70592*0.70620*0.70568
09/12/2007 04:00:00*0.70592*0.70600*0.70612*0.70570
09/12/2007 04:05:00*0.70600*0.70620*0.70630*0.70600
09/12/2007 04:10:00*0.70620*0.70590*0.70641*0.70590
09/12/2007 04:15:00*0.70590*0.70667*0.70715*0.70590
09/12/2007 04:20:00*0.70667*0.70663*0.70720*0.70655
09/12/2007 04:25:00*0.70663*0.70710*0.70710*0.70620
09/12/2007 04:30:00*0.70710*0.70717*0.70740*0.70700
09/12/2007 04:35:00*0.70717*0.70750*0.70750*0.70707
09/12/2007 04:40:00*0.70750*0.70710*0.70750*0.70670
09/12/2007 04:45:00*0.70710*0.70704*0.70723*0.70674
09/12/2007 04:50:00*0.70704*0.70690*0.70712*0.70690
09/12/2007 04:55:00*0.70690*0.70670*0.70690*0.70650
09/12/2007 05:00:00*0.70670*0.70660*0.70700*0.70650
09/12/2007 05:05:00*0.70660*0.70630*0.70670*0.70620
09/12/2007 05:10:00*0.70630*0.70640*0.70640*0.70620
09/12/2007 05:15:00*0.70640*0.70630*0.70670*0.70630
09/12/2007 05:20:00*0.70630*0.70640*0.70640*0.70630
09/12/2007 05:25:00*0.70640*0.70590*0.70640*0.70590
09/12/2007 05:30:00*0.70590*0.70630*0.70630*0.70590
09/12/2007 05:35:00*0.70630*0.70620*0.70650*0.70610
09/12/2007 05:40:00*0.70620*0.70630*0.70650*0.70610
09/12/2007 05:45:00*0.70630*0.70640*0.70650*0.70630
09/12/2007 05:50:00*0.70640*0.70640*0.70650*0.70610
09/12/2007 05:55:00*0.70640*0.70660*0.70690*0.70620
09/12/2007 06:00:00*0.70660*0.70660*0.70670*0.70650
09/12/2007 06:05:00*0.70660*0.70660*0.70690*0.70650
09/12/2007 06:10:00*0.70660*0.70710*0.70720*0.70660
09/12/2007 06:15:00*0.70710*0.70740*0.70760*0.70710
09/12/2007 06:20:00*0.70740*0.70660*0.70750*0.70640
09/12/2007 06:25:00*0.70660*0.70670*0.70680*0.70640
09/12/2007 06:30:00*0.70670*0.70660*0.70690*0.70660
09/12/2007 06:35:00*0.70660*0.70710*0.70710*0.70660
09/12/2007 06:40:00*0.70710*0.70730*0.70760*0.70680
09/12/2007 06:45:00*0.70730*0.70742*0.70770*0.70720
09/12/2007 06:50:00*0.70742*0.70760*0.70760*0.70710
09/12/2007 06:55:00*0.70760*0.70630*0.70780*0.70600
09/12/2007 07:00:00*0.70630*0.70671*0.70690*0.70560
09/12/2007 07:05:00*0.70671*0.70690*0.70690*0.70660
09/12/2007 07:10:00*0.70690*0.70730*0.70740*0.70690
09/12/2007 07:15:00*0.70730*0.70730*0.70740*0.70730
09/12/2007 07:20:00*0.70730*0.70790*0.70810*0.70710
09/12/2007 07:25:00*0.70790*0.70720*0.70800*0.70710
09/12/2007 07:30:00*0.70720*0.70750*0.70750*0.70710
09/12/2007 07:35:00*0.70750*0.70700*0.70760*0.70700
09/12/2007 07:40:00*0.70700*0.70710*0.70730*0.70670
09/12/2007 07:45:00*0.70710*0.70700*0.70725*0.70698
09/12/2007 07:50:00*0.70700*0.70699*0.70709*0.70682
09/12/2007 07:55:00*0.70699*0.70690*0.70700*0.70680
09/12/2007 08:00:00*0.70690*0.70690*0.70700*0.70650
09/12/2007 08:05:00*0.70690*0.70660*0.70700*0.70650
09/12/2007 08:10:00*0.70660*0.70670*0.70680*0.70660
09/12/2007 08:15:00*0.70670*0.70650*0.70670*0.70630
09/12/2007 08:20:00*0.70650*0.70640*0.70660*0.70640
09/12/2007 08:25:00*0.70640*0.70670*0.70670*0.70640
09/12/2007 08:30:00*0.70670*0.70660*0.70680*0.70660
09/12/2007 08:35:00*0.70660*0.70710*0.70710*0.70650
09/12/2007 08:40:00*0.70710*0.70721*0.70721*0.70690
09/12/2007 08:45:00*0.70721*0.70690*0.70730*0.70690
09/12/2007 08:50:00*0.70690*0.70720*0.70733*0.70682
09/12/2007 08:55:00*0.70720*0.70690*0.70720*0.70690
09/12/2007 09:00:00*0.70690*0.70720*0.70750*0.70690
09/12/2007 09:05:00*0.70720*0.70760*0.70760*0.70720
09/12/2007 09:10:00*0.70760*0.70730*0.70760*0.70710
09/12/2007 09:15:00*0.70730*0.70730*0.70760*0.70690
09/12/2007 09:20:00*0.70730*0.70730*0.70750*0.70730
09/12/2007 09:25:00*0.70730*0.70750*0.70750*0.70730
09/12/2007 09:30:00*0.70750*0.70740*0.70750*0.70730
09/12/2007 09:35:00*0.70740*0.70750*0.70750*0.70680
09/12/2007 09:40:00*0.70750*0.70730*0.70760*0.70730
09/12/2007 09:45:00*0.70730*0.70830*0.70840*0.70730
09/12/2007 09:50:00*0.70830*0.70940*0.70950*0.70800
09/12/2007 09:55:00*0.70940*0.71000*0.71010*0.70910
09/12/2007 10:00:00*0.71000*0.71020*0.71070*0.70960
09/12/2007 10:05:00*0.71020*0.70990*0.71070*0.70980
09/12/2007 10:10:00*0.70990*0.71000*0.71010*0.70960
09/12/2007 10:15:00*0.71000*0.71091*0.71140*0.70990
09/12/2007 10:20:00*0.71091*0.71100*0.71120*0.71050
09/12/2007 10:25:00*0.71100*0.71190*0.71190*0.71100
09/12/2007 10:30:00*0.71190*0.71190*0.71200*0.71142
09/12/2007 10:35:00*0.71190*0.71170*0.71190*0.71150
09/12/2007 10:40:00*0.71170*0.71170*0.71200*0.71160
09/12/2007 10:45:00*0.71170*0.71140*0.71180*0.71100
09/12/2007 10:50:00*0.71140*0.71140*0.71160*0.71124
09/12/2007 10:55:00*0.71140*0.71150*0.71200*0.71140
09/12/2007 11:00:00*0.71150*0.71110*0.71160*0.71100
09/12/2007 11:05:00*0.71110*0.71160*0.71190*0.71110
09/12/2007 11:10:00*0.71160*0.71230*0.71230*0.71160
09/12/2007 11:15:00*0.71230*0.71190*0.71260*0.71180
09/12/2007 11:20:00*0.71190*0.71200*0.71240*0.71180
09/12/2007 11:25:00*0.71200*0.71210*0.71231*0.71190
09/12/2007 11:30:00*0.71210*0.71210*0.71270*0.71210
09/12/2007 11:35:00*0.71210*0.71210*0.71290*0.71180
09/12/2007 11:40:00*0.71210*0.71210*0.71240*0.71160
09/12/2007 11:45:00*0.71210*0.71290*0.71290*0.71210
09/12/2007 11:50:00*0.71290*0.71390*0.71400*0.71284
09/12/2007 11:55:00*0.71390*0.71360*0.71390*0.71340
09/12/2007 12:00:00*0.71360*0.71470*0.71470*0.71350
09/12/2007 12:05:00*0.71470*0.71490*0.71530*0.71460
09/12/2007 12:10:00*0.71490*0.71510*0.71540*0.71460
09/12/2007 12:15:00*0.71510*0.71420*0.71520*0.71410
09/12/2007 12:20:00*0.71420*0.71390*0.71420*0.71380
09/12/2007 12:25:00*0.71390*0.71350*0.71400*0.71330
09/12/2007 12:30:00*0.71350*0.71370*0.71370*0.71330
09/12/2007 12:35:00*0.71370*0.71350*0.71370*0.71320
09/12/2007 12:40:00*0.71350*0.71330*0.71350*0.71323
09/12/2007 12:45:00*0.71330*0.71380*0.71380*0.71300
09/12/2007 12:50:00*0.71380*0.71430*0.71440*0.71380
09/12/2007 12:55:00*0.71430*0.71460*0.71490*0.71430
09/12/2007 13:00:00*0.71460*0.71350*0.71482*0.71340
09/12/2007 13:05:00*0.71350*0.71300*0.71370*0.71300
09/12/2007 13:10:00*0.71300*0.71290*0.71320*0.71290
09/12/2007 13:15:00*0.71290*0.71334*0.71380*0.71290
09/12/2007 13:20:00*0.71334*0.71362*0.71380*0.71330
09/12/2007 13:25:00*0.71362*0.71360*0.71370*0.71320
09/12/2007 13:30:00*0.71360*0.71430*0.71430*0.71330
09/12/2007 13:35:00*0.71430*0.71450*0.71455*0.71430
09/12/2007 13:40:00*0.71450*0.71490*0.71490*0.71420
09/12/2007 13:45:00*0.71490*0.71580*0.71590*0.71470
09/12/2007 13:50:00*0.71580*0.71530*0.71590*0.71500
09/12/2007 13:55:00*0.71530*0.71570*0.71570*0.71520
09/12/2007 14:00:00*0.71570*0.71550*0.71580*0.71520
09/12/2007 14:05:00*0.71550*0.71520*0.71550*0.71460
09/12/2007 14:10:00*0.71520*0.71520*0.71540*0.71510
09/12/2007 14:15:00*0.71520*0.71520*0.71520*0.71460
09/12/2007 14:20:00*0.71520*0.71510*0.71520*0.71510
09/12/2007 14:25:00*0.71510*0.71470*0.71530*0.71420
09/12/2007 14:30:00*0.71470*0.71470*0.71490*0.71450
09/12/2007 14:35:00*0.71470*0.71410*0.71470*0.71400
09/12/2007 14:40:00*0.71410*0.71400*0.71420*0.71370
09/12/2007 14:45:00*0.71400*0.71384*0.71402*0.71360
09/12/2007 14:50:00*0.71384*0.71340*0.71384*0.71340
09/12/2007 14:55:00*0.71340*0.71350*0.71360*0.71335
09/12/2007 15:00:00*0.71350*0.71370*0.71380*0.71310
09/12/2007 15:05:00*0.71370*0.71342*0.71370*0.71330
09/12/2007 15:10:00*0.71342*0.71291*0.71342*0.71280
09/12/2007 15:15:00*0.71291*0.71300*0.71313*0.71291
09/12/2007 15:20:00*0.71300*0.71310*0.71310*0.71300
09/12/2007 15:25:00*0.71310*0.71311*0.71340*0.71310
09/12/2007 15:30:00*0.71311*0.71300*0.71350*0.71270
09/12/2007 15:35:00*0.71300*0.71330*0.71330*0.71300
09/12/2007 15:40:00*0.71330*0.71350*0.71350*0.71320
09/12/2007 15:45:00*0.71350*0.71340*0.71350*0.71330
09/12/2007 15:50:00*0.71340*0.71370*0.71390*0.71340
09/12/2007 15:55:00*0.71370*0.71320*0.71370*0.71320
09/12/2007 16:00:00*0.71320*0.71280*0.71320*0.71260
09/12/2007 16:05:00*0.71280*0.71270*0.71290*0.71260
09/12/2007 16:10:00*0.71270*0.71270*0.71290*0.71260
09/12/2007 16:15:00*0.71270*0.71260*0.71270*0.71260
09/12/2007 16:20:00*0.71260*0.71270*0.71280*0.71260
09/12/2007 16:25:00*0.71270*0.71260*0.71270*0.71260
09/12/2007 16:30:00*0.71260*0.71220*0.71260*0.71170
09/12/2007 16:35:00*0.71220*0.71200*0.71220*0.71199
09/12/2007 16:40:00*0.71200*0.71130*0.71220*0.71070
09/12/2007 16:45:00*0.71130*0.71150*0.71190*0.71100
09/12/2007 16:50:00*0.71150*0.71146*0.71260*0.71140
09/12/2007 16:55:00*0.71146*0.71120*0.71190*0.71110
09/12/2007 17:00:00*0.71120*0.71190*0.71200*0.71090
