09/10/2007 17:05:00*0.69660*0.69640*0.69670*0.69610
09/10/2007 17:10:00*0.69640*0.69620*0.69640*0.69610
09/10/2007 17:15:00*0.69620*0.69640*0.69640*0.69610
09/10/2007 17:20:00*0.69640*0.69620*0.69660*0.69600
09/10/2007 17:25:00*0.69620*0.69520*0.69620*0.69520
09/10/2007 17:30:00*0.69520*0.69510*0.69540*0.69500
09/10/2007 17:35:00*0.69510*0.69500*0.69540*0.69488
09/10/2007 17:40:00*0.69500*0.69530*0.69540*0.69490
09/10/2007 17:45:00*0.69530*0.69560*0.69570*0.69526
09/10/2007 17:50:00*0.69560*0.69540*0.69563*0.69535
09/10/2007 17:55:00*0.69540*0.69530*0.69540*0.69519
09/10/2007 18:00:00*0.69530*0.69511*0.69540*0.69511
09/10/2007 18:05:00*0.69511*0.69480*0.69520*0.69470
09/10/2007 18:10:00*0.69480*0.69510*0.69510*0.69480
09/10/2007 18:15:00*0.69510*0.69480*0.69510*0.69480
09/10/2007 18:20:00*0.69480*0.69460*0.69480*0.69446
09/10/2007 18:25:00*0.69460*0.69510*0.69510*0.69454
09/10/2007 18:30:00*0.69510*0.69530*0.69530*0.69470
09/10/2007 18:35:00*0.69530*0.69490*0.69530*0.69490
09/10/2007 18:40:00*0.69490*0.69510*0.69510*0.69490
09/10/2007 18:45:00*0.69510*0.69460*0.69510*0.69445
09/10/2007 18:50:00*0.69460*0.69490*0.69490*0.69460
09/10/2007 18:55:00*0.69490*0.69480*0.69500*0.69480
09/10/2007 19:00:00*0.69480*0.69450*0.69480*0.69441
09/10/2007 19:05:00*0.69450*0.69430*0.69460*0.69424
09/10/2007 19:10:00*0.69430*0.69460*0.69460*0.69430
09/10/2007 19:15:00*0.69460*0.69430*0.69490*0.69430
09/10/2007 19:20:00*0.69485*0.69455*0.69515*0.69430
09/10/2007 19:25:00*0.69430*0.69380*0.69430*0.69370
09/10/2007 19:30:00*0.69380*0.69360*0.69380*0.69324
09/10/2007 19:35:00*0.69360*0.69370*0.69390*0.69350
09/10/2007 19:40:00*0.69370*0.69390*0.69400*0.69360
09/10/2007 19:45:00*0.69390*0.69390*0.69420*0.69380
09/10/2007 19:50:00*0.69390*0.69420*0.69450*0.69379
09/10/2007 19:55:00*0.69420*0.69430*0.69430*0.69404
09/10/2007 20:00:00*0.69430*0.69500*0.69500*0.69420
09/10/2007 20:05:00*0.69500*0.69508*0.69550*0.69490
09/10/2007 20:10:00*0.69508*0.69460*0.69510*0.69450
09/10/2007 20:15:00*0.69460*0.69420*0.69460*0.69410
09/10/2007 20:20:00*0.69420*0.69380*0.69430*0.69370
09/10/2007 20:25:00*0.69380*0.69370*0.69390*0.69350
09/10/2007 20:30:00*0.69370*0.69327*0.69370*0.69282
09/10/2007 20:35:00*0.69327*0.69343*0.69348*0.69320
09/10/2007 20:40:00*0.69343*0.69325*0.69349*0.69319
09/10/2007 20:45:00*0.69325*0.69308*0.69328*0.69303
09/10/2007 20:50:00*0.69308*0.69257*0.69318*0.69257
09/10/2007 20:55:00*0.69257*0.69260*0.69293*0.69200
09/10/2007 21:00:00*0.69260*0.69280*0.69287*0.69241
09/10/2007 21:05:00*0.69280*0.69242*0.69282*0.69214
09/10/2007 21:10:00*0.69242*0.69254*0.69254*0.69230
09/10/2007 21:15:00*0.69254*0.69260*0.69260*0.69239
09/10/2007 21:20:00*0.69260*0.69260*0.69260*0.69250
09/10/2007 21:25:00*0.69260*0.69260*0.69260*0.69250
09/10/2007 21:30:00*0.69260*0.69260*0.69270*0.69260
09/10/2007 21:35:00*0.69260*0.69333*0.69341*0.69260
09/10/2007 21:40:00*0.69333*0.69290*0.69338*0.69290
09/10/2007 21:45:00*0.69290*0.69350*0.69350*0.69290
09/10/2007 21:50:00*0.69350*0.69382*0.69400*0.69300
09/10/2007 21:55:00*0.69382*0.69392*0.69392*0.69377
09/10/2007 22:00:00*0.69392*0.69350*0.69392*0.69348
09/10/2007 22:05:00*0.69350*0.69380*0.69380*0.69350
09/10/2007 22:10:00*0.69380*0.69380*0.69390*0.69360
09/10/2007 22:15:00*0.69380*0.69430*0.69443*0.69380
09/10/2007 22:20:00*0.69430*0.69433*0.69433*0.69420
09/10/2007 22:25:00*0.69433*0.69430*0.69447*0.69430
09/10/2007 22:30:00*0.69430*0.69440*0.69440*0.69422
09/10/2007 22:35:00*0.69440*0.69443*0.69460*0.69430
09/10/2007 22:40:00*0.69443*0.69442*0.69460*0.69436
09/10/2007 22:45:00*0.69442*0.69439*0.69461*0.69432
09/10/2007 22:50:00*0.69439*0.69441*0.69450*0.69408
09/10/2007 22:55:00*0.69441*0.69440*0.69476*0.69437
09/10/2007 23:00:00*0.69440*0.69440*0.69443*0.69431
09/10/2007 23:05:00*0.69440*0.69443*0.69450*0.69432
09/10/2007 23:10:00*0.69443*0.69400*0.69443*0.69375
09/10/2007 23:15:00*0.69400*0.69401*0.69403*0.69400
09/10/2007 23:20:00*0.69401*0.69400*0.69420*0.69400
09/10/2007 23:25:00*0.69400*0.69407*0.69416*0.69400
09/10/2007 23:30:00*0.69407*0.69383*0.69407*0.69377
09/10/2007 23:35:00*0.69383*0.69370*0.69383*0.69370
09/10/2007 23:40:00*0.69370*0.69392*0.69393*0.69370
09/10/2007 23:45:00*0.69392*0.69389*0.69395*0.69383
09/10/2007 23:50:00*0.69389*0.69390*0.69394*0.69389
09/10/2007 23:55:00*0.69390*0.69410*0.69414*0.69390
09/11/2007 00:00:00*0.69410*0.69410*0.69412*0.69386
09/11/2007 00:05:00*0.69410*0.69471*0.69480*0.69410
09/11/2007 00:10:00*0.69471*0.69468*0.69490*0.69458
09/11/2007 00:15:00*0.69468*0.69497*0.69528*0.69467
09/11/2007 00:20:00*0.69497*0.69526*0.69555*0.69473
09/11/2007 00:25:00*0.69526*0.69540*0.69568*0.69521
09/11/2007 00:30:00*0.69540*0.69507*0.69549*0.69506
09/11/2007 00:35:00*0.69507*0.69510*0.69512*0.69507
09/11/2007 00:40:00*0.69510*0.69545*0.69545*0.69509
09/11/2007 00:45:00*0.69545*0.69617*0.69624*0.69545
09/11/2007 00:50:00*0.69617*0.69550*0.69619*0.69525
09/11/2007 00:55:00*0.69550*0.69520*0.69550*0.69480
09/11/2007 01:00:00*0.69520*0.69540*0.69540*0.69500
09/11/2007 01:05:00*0.69540*0.69572*0.69600*0.69531
09/11/2007 01:10:00*0.69572*0.69550*0.69580*0.69540
09/11/2007 01:15:00*0.69550*0.69550*0.69550*0.69530
09/11/2007 01:20:00*0.69550*0.69600*0.69601*0.69550
09/11/2007 01:25:00*0.69600*0.69560*0.69620*0.69537
09/11/2007 01:30:00*0.69560*0.69544*0.69580*0.69500
09/11/2007 01:35:00*0.69544*0.69481*0.69544*0.69481
09/11/2007 01:40:00*0.69481*0.69486*0.69498*0.69380
09/11/2007 01:45:00*0.69486*0.69496*0.69504*0.69460
09/11/2007 01:50:00*0.69496*0.69530*0.69530*0.69489
09/11/2007 01:55:00*0.69530*0.69564*0.69593*0.69528
09/11/2007 02:00:00*0.69564*0.69590*0.69622*0.69562
09/11/2007 02:05:00*0.69590*0.69530*0.69600*0.69510
09/11/2007 02:10:00*0.69530*0.69530*0.69530*0.69520
09/11/2007 02:15:00*0.69530*0.69550*0.69580*0.69530
09/11/2007 02:20:00*0.69550*0.69570*0.69580*0.69550
09/11/2007 02:25:00*0.69570*0.69570*0.69580*0.69560
09/11/2007 02:30:00*0.69570*0.69570*0.69590*0.69560
09/11/2007 02:35:00*0.69570*0.69580*0.69600*0.69560
09/11/2007 02:40:00*0.69580*0.69600*0.69600*0.69580
09/11/2007 02:45:00*0.69600*0.69590*0.69610*0.69550
09/11/2007 02:50:00*0.69590*0.69550*0.69610*0.69550
09/11/2007 02:55:00*0.69550*0.69430*0.69550*0.69390
09/11/2007 03:00:00*0.69430*0.69400*0.69440*0.69342
09/11/2007 03:05:00*0.69400*0.69420*0.69440*0.69353
09/11/2007 03:10:00*0.69420*0.69480*0.69495*0.69420
09/11/2007 03:15:00*0.69480*0.69440*0.69520*0.69430
09/11/2007 03:20:00*0.69440*0.69400*0.69470*0.69390
09/11/2007 03:25:00*0.69400*0.69400*0.69420*0.69400
09/11/2007 03:30:00*0.69400*0.69350*0.69410*0.69345
09/11/2007 03:35:00*0.69350*0.69380*0.69380*0.69350
09/11/2007 03:40:00*0.69380*0.69380*0.69400*0.69368
09/11/2007 03:45:00*0.69380*0.69400*0.69400*0.69360
09/11/2007 03:50:00*0.69400*0.69380*0.69400*0.69352
09/11/2007 03:55:00*0.69380*0.69390*0.69400*0.69360
09/11/2007 04:00:00*0.69390*0.69360*0.69400*0.69330
09/11/2007 04:05:00*0.69360*0.69370*0.69410*0.69340
09/11/2007 04:10:00*0.69370*0.69370*0.69400*0.69350
09/11/2007 04:15:00*0.69370*0.69390*0.69390*0.69360
09/11/2007 04:20:00*0.69390*0.69370*0.69390*0.69360
09/11/2007 04:25:00*0.69370*0.69430*0.69450*0.69360
09/11/2007 04:30:00*0.69430*0.69460*0.69460*0.69430
09/11/2007 04:35:00*0.69460*0.69500*0.69510*0.69460
09/11/2007 04:40:00*0.69500*0.69550*0.69560*0.69500
09/11/2007 04:45:00*0.69550*0.69540*0.69554*0.69530
09/11/2007 04:50:00*0.69540*0.69460*0.69540*0.69450
09/11/2007 04:55:00*0.69460*0.69490*0.69510*0.69450
09/11/2007 05:00:00*0.69490*0.69520*0.69540*0.69475
09/11/2007 05:05:00*0.69520*0.69560*0.69570*0.69508
09/11/2007 05:10:00*0.69560*0.69560*0.69590*0.69530
09/11/2007 05:15:00*0.69560*0.69570*0.69580*0.69550
09/11/2007 05:20:00*0.69570*0.69560*0.69580*0.69550
09/11/2007 05:25:00*0.69560*0.69600*0.69600*0.69550
09/11/2007 05:30:00*0.69600*0.69588*0.69620*0.69588
09/11/2007 05:35:00*0.69588*0.69580*0.69590*0.69560
09/11/2007 05:40:00*0.69580*0.69520*0.69580*0.69510
09/11/2007 05:45:00*0.69520*0.69480*0.69520*0.69460
09/11/2007 05:50:00*0.69480*0.69540*0.69540*0.69475
09/11/2007 05:55:00*0.69540*0.69530*0.69550*0.69506
09/11/2007 06:00:00*0.69530*0.69510*0.69550*0.69490
09/11/2007 06:05:00*0.69510*0.69540*0.69540*0.69510
09/11/2007 06:10:00*0.69540*0.69550*0.69550*0.69540
09/11/2007 06:15:00*0.69550*0.69550*0.69550*0.69540
09/11/2007 06:20:00*0.69550*0.69620*0.69620*0.69540
09/11/2007 06:25:00*0.69620*0.69570*0.69620*0.69558
09/11/2007 06:30:00*0.69570*0.69550*0.69570*0.69537
09/11/2007 06:35:00*0.69550*0.69520*0.69550*0.69510
09/11/2007 06:40:00*0.69520*0.69530*0.69540*0.69510
09/11/2007 06:45:00*0.69530*0.69561*0.69570*0.69520
09/11/2007 06:50:00*0.69561*0.69591*0.69610*0.69540
09/11/2007 06:55:00*0.69591*0.69550*0.69602*0.69541
09/11/2007 07:00:00*0.69550*0.69631*0.69633*0.69550
09/11/2007 07:05:00*0.69631*0.69624*0.69646*0.69620
09/11/2007 07:10:00*0.69624*0.69620*0.69644*0.69620
09/11/2007 07:15:00*0.69620*0.69620*0.69640*0.69610
09/11/2007 07:20:00*0.69620*0.69660*0.69670*0.69620
09/11/2007 07:25:00*0.69660*0.69690*0.69730*0.69650
09/11/2007 07:30:00*0.69690*0.69680*0.69710*0.69670
09/11/2007 07:35:00*0.69680*0.69660*0.69680*0.69650
09/11/2007 07:40:00*0.69660*0.69650*0.69660*0.69650
09/11/2007 07:45:00*0.69650*0.69650*0.69660*0.69640
09/11/2007 07:50:00*0.69650*0.69700*0.69710*0.69650
09/11/2007 07:55:00*0.69700*0.69759*0.69820*0.69700
09/11/2007 08:00:00*0.69759*0.69786*0.69850*0.69759
09/11/2007 08:05:00*0.69786*0.69770*0.69790*0.69750
09/11/2007 08:10:00*0.69770*0.69740*0.69790*0.69740
09/11/2007 08:15:00*0.69740*0.69790*0.69800*0.69740
09/11/2007 08:20:00*0.69790*0.69810*0.69820*0.69760
09/11/2007 08:25:00*0.69810*0.69740*0.69810*0.69740
09/11/2007 08:30:00*0.69740*0.69740*0.69790*0.69726
09/11/2007 08:35:00*0.69740*0.69720*0.69740*0.69705
09/11/2007 08:40:00*0.69720*0.69723*0.69728*0.69680
09/11/2007 08:45:00*0.69723*0.69720*0.69740*0.69700
09/11/2007 08:50:00*0.69720*0.69695*0.69724*0.69694
09/11/2007 08:55:00*0.69695*0.69690*0.69711*0.69672
09/11/2007 09:00:00*0.69690*0.69740*0.69750*0.69666
09/11/2007 09:05:00*0.69740*0.69750*0.69770*0.69740
09/11/2007 09:10:00*0.69750*0.69743*0.69760*0.69741
09/11/2007 09:15:00*0.69743*0.69710*0.69743*0.69700
09/11/2007 09:20:00*0.69710*0.69750*0.69760*0.69700
09/11/2007 09:25:00*0.69750*0.69770*0.69770*0.69730
09/11/2007 09:30:00*0.69770*0.69810*0.69820*0.69760
09/11/2007 09:35:00*0.69810*0.69810*0.69810*0.69790
09/11/2007 09:40:00*0.69810*0.69810*0.69820*0.69800
09/11/2007 09:45:00*0.69810*0.69800*0.69820*0.69790
09/11/2007 09:50:00*0.69800*0.69740*0.69811*0.69740
09/11/2007 09:55:00*0.69740*0.69741*0.69750*0.69737
09/11/2007 10:00:00*0.69741*0.69740*0.69744*0.69707
09/11/2007 10:05:00*0.69740*0.69740*0.69770*0.69720
09/11/2007 10:10:00*0.69740*0.69740*0.69760*0.69720
09/11/2007 10:15:00*0.69740*0.69720*0.69740*0.69720
09/11/2007 10:20:00*0.69720*0.69730*0.69740*0.69710
09/11/2007 10:25:00*0.69730*0.69760*0.69790*0.69720
09/11/2007 10:30:00*0.69760*0.69770*0.69790*0.69750
09/11/2007 10:35:00*0.69770*0.69840*0.69840*0.69760
09/11/2007 10:40:00*0.69840*0.69920*0.69950*0.69820
09/11/2007 10:45:00*0.69920*0.69940*0.69960*0.69900
09/11/2007 10:50:00*0.69940*0.69970*0.69990*0.69940
09/11/2007 10:55:00*0.69970*0.69980*0.70010*0.69964
09/11/2007 11:00:00*0.69980*0.69970*0.70000*0.69921
09/11/2007 11:05:00*0.69970*0.69980*0.69980*0.69940
09/11/2007 11:10:00*0.69980*0.70010*0.70020*0.69980
09/11/2007 11:15:00*0.70010*0.70017*0.70020*0.69990
09/11/2007 11:20:00*0.70017*0.70074*0.70100*0.70017
09/11/2007 11:25:00*0.70074*0.70030*0.70074*0.70000
09/11/2007 11:30:00*0.70030*0.70120*0.70120*0.70010
09/11/2007 11:35:00*0.70120*0.70082*0.70160*0.70082
09/11/2007 11:40:00*0.70082*0.70130*0.70180*0.70073
09/11/2007 11:45:00*0.70130*0.70120*0.70150*0.70110
09/11/2007 11:50:00*0.70120*0.70160*0.70190*0.70114
09/11/2007 11:55:00*0.70160*0.70119*0.70163*0.70110
09/11/2007 12:00:00*0.70119*0.70090*0.70125*0.70080
09/11/2007 12:05:00*0.70090*0.70090*0.70125*0.70090
09/11/2007 12:10:00*0.70090*0.70090*0.70100*0.70071
09/11/2007 12:15:00*0.70090*0.70220*0.70240*0.70084
09/11/2007 12:20:00*0.70220*0.70190*0.70230*0.70180
09/11/2007 12:25:00*0.70190*0.70220*0.70220*0.70190
09/11/2007 12:30:00*0.70220*0.70255*0.70330*0.70215
09/11/2007 12:35:00*0.70255*0.70360*0.70360*0.70251
09/11/2007 12:40:00*0.70360*0.70330*0.70395*0.70305
09/11/2007 12:45:00*0.70330*0.70310*0.70334*0.70270
09/11/2007 12:50:00*0.70310*0.70310*0.70330*0.70290
09/11/2007 12:55:00*0.70310*0.70340*0.70340*0.70310
09/11/2007 13:00:00*0.70340*0.70340*0.70350*0.70340
09/11/2007 13:05:00*0.70340*0.70410*0.70430*0.70340
09/11/2007 13:10:00*0.70410*0.70400*0.70420*0.70390
09/11/2007 13:15:00*0.70400*0.70372*0.70400*0.70350
09/11/2007 13:20:00*0.70372*0.70351*0.70380*0.70350
09/11/2007 13:25:00*0.70351*0.70380*0.70380*0.70350
09/11/2007 13:30:00*0.70380*0.70416*0.70440*0.70370
09/11/2007 13:35:00*0.70416*0.70510*0.70520*0.70416
09/11/2007 13:40:00*0.70510*0.70470*0.70511*0.70450
09/11/2007 13:45:00*0.70470*0.70530*0.70550*0.70440
09/11/2007 13:50:00*0.70530*0.70520*0.70550*0.70520
09/11/2007 13:55:00*0.70520*0.70530*0.70530*0.70510
09/11/2007 14:00:00*0.70530*0.70580*0.70620*0.70530
09/11/2007 14:05:00*0.70580*0.70605*0.70640*0.70553
09/11/2007 14:10:00*0.70605*0.70570*0.70610*0.70544
09/11/2007 14:15:00*0.70570*0.70580*0.70610*0.70570
09/11/2007 14:20:00*0.70580*0.70550*0.70600*0.70542
09/11/2007 14:25:00*0.70550*0.70541*0.70570*0.70541
09/11/2007 14:30:00*0.70541*0.70590*0.70640*0.70540
09/11/2007 14:35:00*0.70590*0.70600*0.70600*0.70570
09/11/2007 14:40:00*0.70600*0.70610*0.70610*0.70590
09/11/2007 14:45:00*0.70610*0.70590*0.70610*0.70555
09/11/2007 14:50:00*0.70590*0.70600*0.70600*0.70530
09/11/2007 14:55:00*0.70600*0.70610*0.70620*0.70580
09/11/2007 15:00:00*0.70610*0.70580*0.70610*0.70580
09/11/2007 15:05:00*0.70580*0.70568*0.70580*0.70568
09/11/2007 15:10:00*0.70568*0.70565*0.70568*0.70565
09/11/2007 15:15:00*0.70565*0.70600*0.70600*0.70565
09/11/2007 15:20:00*0.70600*0.70625*0.70625*0.70600
09/11/2007 15:25:00*0.70625*0.70620*0.70625*0.70610
09/11/2007 15:30:00*0.70620*0.70660*0.70680*0.70605
09/11/2007 15:35:00*0.70660*0.70610*0.70660*0.70610
09/11/2007 15:40:00*0.70610*0.70570*0.70630*0.70560
09/11/2007 15:45:00*0.70570*0.70550*0.70570*0.70530
09/11/2007 15:50:00*0.70550*0.70620*0.70620*0.70550
09/11/2007 15:55:00*0.70620*0.70610*0.70620*0.70600
09/11/2007 16:00:00*0.70645*0.70630*0.70655*0.70610
09/11/2007 16:05:00*0.70610*0.70645*0.70675*0.70610
09/11/2007 16:10:00*0.70620*0.70630*0.70640*0.70620
09/11/2007 16:15:00*0.70630*0.70610*0.70640*0.70610
09/11/2007 16:20:00*0.70665*0.70630*0.70675*0.70610
09/11/2007 16:25:00*0.70610*0.70630*0.70630*0.70600
09/11/2007 16:30:00*0.70630*0.70660*0.70660*0.70630
09/11/2007 16:35:00*0.70660*0.70660*0.70670*0.70620
09/11/2007 16:40:00*0.70660*0.70680*0.70690*0.70660
09/11/2007 16:45:00*0.70725*0.70705*0.70725*0.70670
09/11/2007 16:50:00*0.70680*0.70640*0.70680*0.70630
09/11/2007 16:55:00*0.70640*0.70640*0.70650*0.70640
09/11/2007 17:00:00*0.70640*0.70660*0.70690*0.70640
