09/09/2007 14:05:00*0.69140*0.69140*0.69140*0.69110
09/09/2007 14:10:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:15:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:20:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:25:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:30:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:35:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:40:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:45:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:50:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 14:55:00*0.69140*0.69100*0.69140*0.69100
09/09/2007 15:00:00*0.69135*0.69150*0.69180*0.69100
09/09/2007 15:05:00*0.69140*0.69140*0.69150*0.69140
09/09/2007 15:10:00*0.69140*0.69140*0.69140*0.69140
09/09/2007 15:15:00*0.69140*0.69110*0.69140*0.69110
09/09/2007 15:20:00*0.69050*0.69050*0.69110*0.69050
09/09/2007 15:25:00*0.69105*0.68940*0.69180*0.68940
09/09/2007 15:30:00*0.68930*0.69030*0.69030*0.68930
09/09/2007 15:35:00*0.68940*0.68940*0.69030*0.68930
09/09/2007 15:40:00*0.68930*0.68910*0.68940*0.68880
09/09/2007 15:45:00*0.68950*0.68930*0.68950*0.68910
09/09/2007 15:50:00*0.68945*0.68970*0.68970*0.68930
09/09/2007 15:55:00*0.69010*0.68950*0.69010*0.68930
09/09/2007 16:00:00*0.68955*0.68950*0.68975*0.68905
09/09/2007 16:05:00*0.68980*0.68940*0.68980*0.68910
09/09/2007 16:10:00*0.68965*0.68970*0.69005*0.68940
09/09/2007 16:15:00*0.69090*0.68900*0.69090*0.68900
09/09/2007 16:20:00*0.68930*0.68920*0.68940*0.68920
09/09/2007 16:25:00*0.68900*0.68880*0.68900*0.68880
09/09/2007 16:30:00*0.68880*0.68860*0.68880*0.68860
09/09/2007 16:35:00*0.68860*0.68870*0.68870*0.68860
09/09/2007 16:40:00*0.68870*0.68870*0.69080*0.68840
09/09/2007 16:45:00*0.68870*0.68860*0.68870*0.68860
09/09/2007 16:50:00*0.68860*0.68840*0.68860*0.68830
09/09/2007 16:55:00*0.68950*0.68875*0.68950*0.68865
09/09/2007 17:00:00*0.68840*0.68810*0.68840*0.68800
