09/02/2007 14:05:00*0.70200*0.70200*0.70200*0.70165
09/02/2007 14:10:00*0.70160*0.70160*0.70200*0.70160
09/02/2007 14:15:00*0.70200*0.70200*0.70200*0.70160
09/02/2007 14:20:00*0.70200*0.70200*0.70200*0.70200
09/02/2007 14:25:00*0.70200*0.70200*0.70200*0.70200
09/02/2007 14:30:00*0.70200*0.70200*0.70200*0.70200
09/02/2007 14:35:00*0.70200*0.70200*0.70200*0.70200
09/02/2007 14:40:00*0.70200*0.70200*0.70200*0.70200
09/02/2007 14:45:00*0.70200*0.70200*0.70200*0.70200
09/02/2007 14:50:00*0.70200*0.70155*0.70200*0.70155
09/02/2007 14:55:00*0.70200*0.70065*0.70200*0.70065
09/02/2007 15:00:00*0.70085*0.70065*0.70095*0.70065
09/02/2007 15:05:00*0.70170*0.70140*0.70170*0.70140
09/02/2007 15:10:00*0.70140*0.70090*0.70140*0.70090
09/02/2007 15:15:00*0.70090*0.70140*0.70140*0.70040
09/02/2007 15:20:00*0.70135*0.70100*0.70160*0.70060
09/02/2007 15:25:00*0.70140*0.69990*0.70140*0.69980
09/02/2007 15:30:00*0.70045*0.70010*0.70050*0.69985
09/02/2007 15:35:00*0.70040*0.70045*0.70080*0.70010
09/02/2007 15:40:00*0.70060*0.70035*0.70065*0.70025
09/02/2007 15:45:00*0.69990*0.69990*0.70000*0.69990
09/02/2007 15:50:00*0.69990*0.69950*0.69990*0.69950
09/02/2007 15:55:00*0.69950*0.69900*0.69950*0.69890
09/02/2007 16:00:00*0.69955*0.69970*0.70040*0.69900
09/02/2007 16:05:00*0.69900*0.69920*0.69920*0.69900
09/02/2007 16:10:00*0.69965*0.69940*0.69975*0.69940
09/02/2007 16:15:00*0.69970*0.69960*0.70000*0.69940
09/02/2007 16:20:00*0.69920*0.69910*0.69920*0.69910
09/02/2007 16:25:00*0.69910*0.69930*0.69930*0.69910
09/02/2007 16:30:00*0.69930*0.69940*0.69940*0.69930
09/02/2007 16:35:00*0.69940*0.69990*0.70140*0.69940
09/02/2007 16:40:00*0.69990*0.69960*0.69990*0.69960
09/02/2007 16:45:00*0.69960*0.69970*0.69990*0.69960
09/02/2007 16:50:00*0.69970*0.69980*0.69980*0.69950
09/02/2007 16:55:00*0.69980*0.69950*0.69980*0.69950
09/02/2007 17:00:00*0.69950*0.69960*0.69970*0.69950
