08/27/2007 17:05:00*0.71560*0.71560*0.71580*0.71540
08/27/2007 17:10:00*0.71560*0.71570*0.71570*0.71550
08/27/2007 17:15:00*0.71570*0.71500*0.71570*0.71490
08/27/2007 17:20:00*0.71500*0.71560*0.71630*0.71490
08/27/2007 17:25:00*0.71560*0.71540*0.71600*0.71540
08/27/2007 17:30:00*0.71540*0.71510*0.71540*0.71410
08/27/2007 17:35:00*0.71510*0.71410*0.71510*0.71350
08/27/2007 17:40:00*0.71410*0.71450*0.71470*0.71410
08/27/2007 17:45:00*0.71450*0.71450*0.71450*0.71420
08/27/2007 17:50:00*0.71450*0.71410*0.71460*0.71400
08/27/2007 17:55:00*0.71410*0.71420*0.71470*0.71390
08/27/2007 18:00:00*0.71420*0.71430*0.71430*0.71400
08/27/2007 18:05:00*0.71430*0.71470*0.71470*0.71430
08/27/2007 18:10:00*0.71470*0.71440*0.71490*0.71430
08/27/2007 18:15:00*0.71440*0.71470*0.71490*0.71440
08/27/2007 18:20:00*0.71470*0.71460*0.71470*0.71430
08/27/2007 18:25:00*0.71460*0.71410*0.71460*0.71400
08/27/2007 18:30:00*0.71410*0.71400*0.71420*0.71380
08/27/2007 18:35:00*0.71400*0.71410*0.71450*0.71400
08/27/2007 18:40:00*0.71410*0.71410*0.71420*0.71410
08/27/2007 18:45:00*0.71410*0.71400*0.71450*0.71310
08/27/2007 18:50:00*0.71400*0.71380*0.71400*0.71360
08/27/2007 18:55:00*0.71380*0.71410*0.71460*0.71370
08/27/2007 19:00:00*0.71410*0.71450*0.71450*0.71410
08/27/2007 19:05:00*0.71450*0.71500*0.71520*0.71420
08/27/2007 19:10:00*0.71500*0.71570*0.71570*0.71500
08/27/2007 19:15:00*0.71570*0.71520*0.71580*0.71490
08/27/2007 19:20:00*0.71520*0.71470*0.71520*0.71470
08/27/2007 19:25:00*0.71470*0.71490*0.71500*0.71460
08/27/2007 19:30:00*0.71490*0.71460*0.71500*0.71460
08/27/2007 19:35:00*0.71460*0.71460*0.71460*0.71420
08/27/2007 19:40:00*0.71460*0.71460*0.71480*0.71460
08/27/2007 19:45:00*0.71460*0.71460*0.71460*0.71440
08/27/2007 19:50:00*0.71460*0.71410*0.71460*0.71400
08/27/2007 19:55:00*0.71410*0.71350*0.71410*0.71350
08/27/2007 20:00:00*0.71350*0.71390*0.71390*0.71340
08/27/2007 20:05:00*0.71390*0.71370*0.71390*0.71360
08/27/2007 20:10:00*0.71370*0.71360*0.71370*0.71350
08/27/2007 20:15:00*0.71360*0.71360*0.71380*0.71360
08/27/2007 20:20:00*0.71360*0.71390*0.71390*0.71340
08/27/2007 20:25:00*0.71390*0.71310*0.71390*0.71310
08/27/2007 20:30:00*0.71310*0.71170*0.71310*0.71160
08/27/2007 20:35:00*0.71170*0.71170*0.71240*0.71120
08/27/2007 20:40:00*0.71170*0.71140*0.71170*0.71110
08/27/2007 20:45:00*0.71140*0.71110*0.71160*0.71100
08/27/2007 20:50:00*0.71110*0.71060*0.71110*0.71040
08/27/2007 20:55:00*0.71060*0.71030*0.71120*0.70980
08/27/2007 21:00:00*0.71030*0.71040*0.71060*0.71020
08/27/2007 21:05:00*0.71040*0.70900*0.71040*0.70880
08/27/2007 21:10:00*0.70900*0.71010*0.71040*0.70900
08/27/2007 21:15:00*0.71010*0.71060*0.71060*0.71000
08/27/2007 21:20:00*0.71060*0.71130*0.71190*0.71050
08/27/2007 21:25:00*0.71130*0.71160*0.71190*0.71110
08/27/2007 21:30:00*0.71160*0.71120*0.71190*0.71060
08/27/2007 21:35:00*0.71120*0.71100*0.71150*0.71100
08/27/2007 21:40:00*0.71100*0.71110*0.71140*0.71090
08/27/2007 21:45:00*0.71110*0.71140*0.71160*0.71110
08/27/2007 21:50:00*0.71140*0.71060*0.71150*0.71060
08/27/2007 21:55:00*0.71060*0.71050*0.71090*0.70940
08/27/2007 22:00:00*0.71050*0.71030*0.71060*0.71010
08/27/2007 22:05:00*0.71030*0.71040*0.71040*0.71030
08/27/2007 22:10:00*0.71040*0.71030*0.71050*0.71000
08/27/2007 22:15:00*0.71030*0.71050*0.71080*0.71030
08/27/2007 22:20:00*0.71050*0.71040*0.71050*0.71030
08/27/2007 22:25:00*0.71040*0.71020*0.71040*0.71020
08/27/2007 22:30:00*0.71060*0.71045*0.71075*0.71025
08/27/2007 22:35:00*0.71020*0.70980*0.71020*0.70960
08/27/2007 22:40:00*0.70980*0.70990*0.70990*0.70970
08/27/2007 22:45:00*0.70990*0.70990*0.70990*0.70970
08/27/2007 22:50:00*0.70990*0.70970*0.71030*0.70950
08/27/2007 22:55:00*0.70970*0.70940*0.70970*0.70930
08/27/2007 23:00:00*0.70940*0.70930*0.70950*0.70900
08/27/2007 23:05:00*0.70930*0.70920*0.70950*0.70910
08/27/2007 23:10:00*0.70920*0.70910*0.70940*0.70890
08/27/2007 23:15:00*0.70910*0.70920*0.70940*0.70900
08/27/2007 23:20:00*0.70920*0.70930*0.70940*0.70920
08/27/2007 23:25:00*0.70930*0.70900*0.70930*0.70900
08/27/2007 23:30:00*0.70900*0.70840*0.70900*0.70830
08/27/2007 23:35:00*0.70840*0.70670*0.70850*0.70640
08/27/2007 23:40:00*0.70670*0.70490*0.70720*0.70480
08/27/2007 23:45:00*0.70490*0.70590*0.70610*0.70410
08/27/2007 23:50:00*0.70590*0.70640*0.70650*0.70550
08/27/2007 23:55:00*0.70640*0.70700*0.70700*0.70620
08/28/2007 00:00:00*0.70700*0.70660*0.70740*0.70650
08/28/2007 00:05:00*0.70660*0.70620*0.70670*0.70600
08/28/2007 00:10:00*0.70620*0.70600*0.70640*0.70590
08/28/2007 00:15:00*0.70600*0.70560*0.70600*0.70520
08/28/2007 00:20:00*0.70560*0.70500*0.70580*0.70500
08/28/2007 00:25:00*0.70500*0.70460*0.70540*0.70460
08/28/2007 00:30:00*0.70460*0.70490*0.70550*0.70420
08/28/2007 00:35:00*0.70490*0.70510*0.70510*0.70460
08/28/2007 00:40:00*0.70510*0.70530*0.70600*0.70490
08/28/2007 00:45:00*0.70530*0.70560*0.70610*0.70530
08/28/2007 00:50:00*0.70560*0.70590*0.70610*0.70560
08/28/2007 00:55:00*0.70590*0.70600*0.70630*0.70570
08/28/2007 01:00:00*0.70600*0.70580*0.70610*0.70570
08/28/2007 01:05:00*0.70580*0.70520*0.70580*0.70520
08/28/2007 01:10:00*0.70520*0.70540*0.70560*0.70490
08/28/2007 01:15:00*0.70540*0.70470*0.70550*0.70470
08/28/2007 01:20:00*0.70470*0.70560*0.70560*0.70460
08/28/2007 01:25:00*0.70560*0.70550*0.70590*0.70550
08/28/2007 01:30:00*0.70550*0.70520*0.70550*0.70510
08/28/2007 01:35:00*0.70520*0.70550*0.70550*0.70520
08/28/2007 01:40:00*0.70550*0.70620*0.70620*0.70550
08/28/2007 01:45:00*0.70620*0.70670*0.70690*0.70610
08/28/2007 01:50:00*0.70670*0.70680*0.70770*0.70660
08/28/2007 01:55:00*0.70680*0.70680*0.70700*0.70630
08/28/2007 02:00:00*0.70680*0.70710*0.70730*0.70680
08/28/2007 02:05:00*0.70710*0.70650*0.70710*0.70610
08/28/2007 02:10:00*0.70650*0.70670*0.70690*0.70650
08/28/2007 02:15:00*0.70670*0.70670*0.70700*0.70650
08/28/2007 02:20:00*0.70670*0.70650*0.70680*0.70600
08/28/2007 02:25:00*0.70650*0.70740*0.70760*0.70650
08/28/2007 02:30:00*0.70740*0.70800*0.70810*0.70730
08/28/2007 02:35:00*0.70800*0.70820*0.70820*0.70790
08/28/2007 02:40:00*0.70820*0.70790*0.70870*0.70770
08/28/2007 02:45:00*0.70790*0.70780*0.70820*0.70760
08/28/2007 02:50:00*0.70780*0.70760*0.70780*0.70740
08/28/2007 02:55:00*0.70760*0.70820*0.70850*0.70750
08/28/2007 03:00:00*0.70820*0.70780*0.70820*0.70780
08/28/2007 03:05:00*0.70780*0.70760*0.70780*0.70730
08/28/2007 03:10:00*0.70760*0.70840*0.70850*0.70760
08/28/2007 03:15:00*0.70840*0.70800*0.70870*0.70780
08/28/2007 03:20:00*0.70800*0.70860*0.70870*0.70780
08/28/2007 03:25:00*0.70860*0.70840*0.70870*0.70800
08/28/2007 03:30:00*0.70840*0.70800*0.70850*0.70760
08/28/2007 03:35:00*0.70800*0.70850*0.70860*0.70790
08/28/2007 03:40:00*0.70850*0.70780*0.70860*0.70770
08/28/2007 03:45:00*0.70780*0.70780*0.70800*0.70760
08/28/2007 03:50:00*0.70780*0.70700*0.70790*0.70700
08/28/2007 03:55:00*0.70700*0.70740*0.70750*0.70700
08/28/2007 04:00:00*0.70740*0.70750*0.70760*0.70710
08/28/2007 04:05:00*0.70750*0.70810*0.70810*0.70750
08/28/2007 04:10:00*0.70810*0.70770*0.70810*0.70740
08/28/2007 04:15:00*0.70770*0.70760*0.70780*0.70760
08/28/2007 04:20:00*0.70760*0.70800*0.70810*0.70760
08/28/2007 04:25:00*0.70800*0.70850*0.70870*0.70800
08/28/2007 04:30:00*0.70850*0.70830*0.70850*0.70810
08/28/2007 04:35:00*0.70830*0.70850*0.70850*0.70830
08/28/2007 04:40:00*0.70850*0.70850*0.70850*0.70840
08/28/2007 04:45:00*0.70850*0.71000*0.71030*0.70850
08/28/2007 04:50:00*0.71000*0.70950*0.71010*0.70940
08/28/2007 04:55:00*0.70950*0.70880*0.70950*0.70870
08/28/2007 05:00:00*0.70880*0.70860*0.70890*0.70850
08/28/2007 05:05:00*0.70860*0.70850*0.70870*0.70840
08/28/2007 05:10:00*0.70850*0.70820*0.70850*0.70810
08/28/2007 05:15:00*0.70820*0.70840*0.70850*0.70820
08/28/2007 05:20:00*0.70840*0.70820*0.70850*0.70800
08/28/2007 05:25:00*0.70820*0.70830*0.70840*0.70800
08/28/2007 05:30:00*0.70830*0.70830*0.70840*0.70810
08/28/2007 05:35:00*0.70830*0.70860*0.70860*0.70830
08/28/2007 05:40:00*0.70860*0.70810*0.70870*0.70800
08/28/2007 05:45:00*0.70810*0.70840*0.70840*0.70810
08/28/2007 05:50:00*0.70840*0.70840*0.70860*0.70840
08/28/2007 05:55:00*0.70840*0.71020*0.71020*0.70840
08/28/2007 06:00:00*0.71020*0.71220*0.71260*0.71020
08/28/2007 06:05:00*0.71220*0.71180*0.71220*0.71180
08/28/2007 06:10:00*0.71180*0.71170*0.71200*0.71160
08/28/2007 06:15:00*0.71170*0.71160*0.71200*0.71150
08/28/2007 06:20:00*0.71160*0.71110*0.71160*0.71100
08/28/2007 06:25:00*0.71110*0.71120*0.71150*0.71110
08/28/2007 06:30:00*0.71120*0.71150*0.71150*0.71120
08/28/2007 06:35:00*0.71150*0.71210*0.71220*0.71130
08/28/2007 06:40:00*0.71210*0.71220*0.71240*0.71190
08/28/2007 06:45:00*0.71220*0.71330*0.71360*0.71220
08/28/2007 06:50:00*0.71330*0.71350*0.71430*0.71330
08/28/2007 06:55:00*0.71350*0.71480*0.71480*0.71330
08/28/2007 07:00:00*0.71480*0.71390*0.71490*0.71370
08/28/2007 07:05:00*0.71390*0.71370*0.71390*0.71360
08/28/2007 07:10:00*0.71370*0.71330*0.71370*0.71320
08/28/2007 07:15:00*0.71330*0.71270*0.71330*0.71240
08/28/2007 07:20:00*0.71270*0.71270*0.71310*0.71250
08/28/2007 07:25:00*0.71270*0.71280*0.71290*0.71270
08/28/2007 07:30:00*0.71280*0.71280*0.71290*0.71270
08/28/2007 07:35:00*0.71280*0.71290*0.71320*0.71270
08/28/2007 07:40:00*0.71275*0.71310*0.71340*0.71265
08/28/2007 07:45:00*0.71290*0.71320*0.71330*0.71290
08/28/2007 07:50:00*0.71320*0.71290*0.71320*0.71290
08/28/2007 07:55:00*0.71290*0.71300*0.71310*0.71270
08/28/2007 08:00:00*0.71300*0.71250*0.71310*0.71250
08/28/2007 08:05:00*0.71250*0.71200*0.71250*0.71130
08/28/2007 08:10:00*0.71200*0.71160*0.71210*0.71150
08/28/2007 08:15:00*0.71160*0.71060*0.71160*0.71060
08/28/2007 08:20:00*0.71060*0.71020*0.71070*0.70950
08/28/2007 08:25:00*0.71020*0.71080*0.71140*0.71020
08/28/2007 08:30:00*0.71080*0.71050*0.71100*0.71050
08/28/2007 08:35:00*0.71050*0.70940*0.71080*0.70940
08/28/2007 08:40:00*0.70940*0.70910*0.70950*0.70900
08/28/2007 08:45:00*0.70910*0.70870*0.70910*0.70830
08/28/2007 08:50:00*0.70870*0.70840*0.70890*0.70830
08/28/2007 08:55:00*0.70840*0.70820*0.70880*0.70800
08/28/2007 09:00:00*0.70820*0.70710*0.70820*0.70700
08/28/2007 09:05:00*0.70710*0.70770*0.70790*0.70710
08/28/2007 09:10:00*0.70770*0.70840*0.70870*0.70770
08/28/2007 09:15:00*0.70840*0.70810*0.70840*0.70770
08/28/2007 09:20:00*0.70810*0.70740*0.70820*0.70730
08/28/2007 09:25:00*0.70740*0.70770*0.70780*0.70710
08/28/2007 09:30:00*0.70770*0.70740*0.70790*0.70730
08/28/2007 09:35:00*0.70740*0.70750*0.70770*0.70730
08/28/2007 09:40:00*0.70750*0.70680*0.70760*0.70660
08/28/2007 09:45:00*0.70680*0.70600*0.70700*0.70550
08/28/2007 09:50:00*0.70600*0.70500*0.70630*0.70490
08/28/2007 09:55:00*0.70500*0.70590*0.70610*0.70480
08/28/2007 10:00:00*0.70590*0.70660*0.70720*0.70560
08/28/2007 10:05:00*0.70660*0.70560*0.70740*0.70550
08/28/2007 10:10:00*0.70560*0.70690*0.70690*0.70560
08/28/2007 10:15:00*0.70690*0.70690*0.70770*0.70640
08/28/2007 10:20:00*0.70690*0.70770*0.70800*0.70680
08/28/2007 10:25:00*0.70770*0.70760*0.70800*0.70750
08/28/2007 10:30:00*0.70760*0.70750*0.70760*0.70690
08/28/2007 10:35:00*0.70750*0.70750*0.70760*0.70730
08/28/2007 10:40:00*0.70750*0.70710*0.70770*0.70710
08/28/2007 10:45:00*0.70710*0.70630*0.70710*0.70620
08/28/2007 10:50:00*0.70630*0.70600*0.70630*0.70540
08/28/2007 10:55:00*0.70600*0.70690*0.70700*0.70560
08/28/2007 11:00:00*0.70690*0.70590*0.70690*0.70580
08/28/2007 11:05:00*0.70590*0.70560*0.70600*0.70540
08/28/2007 11:10:00*0.70560*0.70460*0.70560*0.70460
08/28/2007 11:15:00*0.70460*0.70330*0.70490*0.70320
08/28/2007 11:20:00*0.70330*0.70280*0.70350*0.70280
08/28/2007 11:25:00*0.70280*0.70310*0.70360*0.70280
08/28/2007 11:30:00*0.70310*0.70280*0.70310*0.70250
08/28/2007 11:35:00*0.70280*0.70260*0.70300*0.70250
08/28/2007 11:40:00*0.70260*0.70250*0.70290*0.70250
08/28/2007 11:45:00*0.70250*0.70200*0.70260*0.70190
08/28/2007 11:50:00*0.70200*0.70220*0.70230*0.70190
08/28/2007 11:55:00*0.70220*0.70270*0.70300*0.70210
08/28/2007 12:00:00*0.70270*0.70360*0.70360*0.70270
08/28/2007 12:05:00*0.70360*0.70370*0.70390*0.70340
08/28/2007 12:10:00*0.70370*0.70410*0.70420*0.70370
08/28/2007 12:15:00*0.70410*0.70430*0.70540*0.70390
08/28/2007 12:20:00*0.70430*0.70440*0.70440*0.70410
08/28/2007 12:25:00*0.70440*0.70440*0.70440*0.70400
08/28/2007 12:30:00*0.70440*0.70460*0.70460*0.70420
08/28/2007 12:35:00*0.70460*0.70460*0.70460*0.70420
08/28/2007 12:40:00*0.70460*0.70430*0.70460*0.70420
08/28/2007 12:45:00*0.70430*0.70420*0.70460*0.70410
08/28/2007 12:50:00*0.70420*0.70420*0.70440*0.70400
08/28/2007 12:55:00*0.70420*0.70440*0.70460*0.70400
08/28/2007 13:00:00*0.70440*0.70430*0.70460*0.70410
08/28/2007 13:05:00*0.70430*0.70430*0.70440*0.70410
08/28/2007 13:10:00*0.70430*0.70360*0.70430*0.70360
08/28/2007 13:15:00*0.70360*0.70290*0.70370*0.70290
08/28/2007 13:20:00*0.70290*0.70320*0.70330*0.70290
08/28/2007 13:25:00*0.70320*0.70320*0.70340*0.70320
08/28/2007 13:30:00*0.70320*0.70340*0.70360*0.70320
08/28/2007 13:35:00*0.70340*0.70380*0.70400*0.70320
08/28/2007 13:40:00*0.70380*0.70390*0.70400*0.70370
08/28/2007 13:45:00*0.70390*0.70390*0.70430*0.70390
08/28/2007 13:50:00*0.70390*0.70380*0.70390*0.70380
08/28/2007 13:55:00*0.70380*0.70380*0.70390*0.70370
08/28/2007 14:00:00*0.70380*0.70370*0.70380*0.70340
08/28/2007 14:05:00*0.70370*0.70360*0.70380*0.70330
08/28/2007 14:10:00*0.70360*0.70320*0.70370*0.70310
08/28/2007 14:15:00*0.70320*0.70310*0.70340*0.70300
08/28/2007 14:20:00*0.70310*0.70370*0.70370*0.70300
08/28/2007 14:25:00*0.70370*0.70380*0.70380*0.70360
08/28/2007 14:30:00*0.70380*0.70370*0.70380*0.70360
08/28/2007 14:35:00*0.70370*0.70340*0.70370*0.70340
08/28/2007 14:40:00*0.70340*0.70320*0.70340*0.70290
08/28/2007 14:45:00*0.70320*0.70310*0.70330*0.70300
08/28/2007 14:50:00*0.70310*0.70280*0.70320*0.70260
08/28/2007 14:55:00*0.70280*0.70240*0.70280*0.70240
08/28/2007 15:00:00*0.70240*0.70250*0.70270*0.70230
08/28/2007 15:05:00*0.70250*0.70230*0.70250*0.70210
08/28/2007 15:10:00*0.70230*0.70220*0.70240*0.70220
08/28/2007 15:15:00*0.70220*0.70220*0.70230*0.70220
08/28/2007 15:20:00*0.70220*0.70200*0.70230*0.70190
08/28/2007 15:25:00*0.70200*0.70120*0.70210*0.70100
08/28/2007 15:30:00*0.70120*0.69940*0.70120*0.69920
08/28/2007 15:35:00*0.69940*0.69970*0.69990*0.69900
08/28/2007 15:40:00*0.69970*0.69950*0.69970*0.69890
08/28/2007 15:45:00*0.69950*0.69870*0.69950*0.69850
08/28/2007 15:50:00*0.69870*0.69850*0.69900*0.69840
08/28/2007 15:55:00*0.69850*0.69850*0.69850*0.69790
08/28/2007 16:00:00*0.69850*0.69860*0.69900*0.69830
08/28/2007 16:05:00*0.69860*0.69880*0.69900*0.69850
08/28/2007 16:10:00*0.69880*0.69940*0.69950*0.69880
08/28/2007 16:15:00*0.69940*0.69770*0.69950*0.69770
08/28/2007 16:20:00*0.69770*0.69710*0.69800*0.69700
08/28/2007 16:25:00*0.69710*0.69720*0.69740*0.69700
08/28/2007 16:30:00*0.69720*0.69760*0.69760*0.69690
08/28/2007 16:35:00*0.69760*0.69800*0.69850*0.69760
08/28/2007 16:40:00*0.69800*0.69760*0.69800*0.69750
08/28/2007 16:45:00*0.69760*0.69730*0.69780*0.69720
08/28/2007 16:50:00*0.69730*0.69750*0.69750*0.69720
08/28/2007 16:55:00*0.69750*0.69740*0.69750*0.69690
08/28/2007 17:00:00*0.69740*0.69680*0.69760*0.69680
