08/26/2007 17:05:00*0.72510*0.72500*0.72520*0.72490
08/26/2007 17:10:00*0.72500*0.72440*0.72500*0.72410
08/26/2007 17:15:00*0.72440*0.72390*0.72440*0.72390
08/26/2007 17:20:00*0.72390*0.72380*0.72390*0.72370
08/26/2007 17:25:00*0.72380*0.72330*0.72420*0.72330
08/26/2007 17:30:00*0.72330*0.72280*0.72340*0.72280
08/26/2007 17:35:00*0.72280*0.72260*0.72310*0.72220
08/26/2007 17:40:00*0.72260*0.72290*0.72290*0.72260
08/26/2007 17:45:00*0.72290*0.72290*0.72290*0.72280
08/26/2007 17:50:00*0.72290*0.72280*0.72290*0.72240
08/26/2007 17:55:00*0.72280*0.72280*0.72280*0.72250
08/26/2007 18:00:00*0.72280*0.72250*0.72280*0.72210
08/26/2007 18:05:00*0.72250*0.72270*0.72290*0.72240
08/26/2007 18:10:00*0.72270*0.72320*0.72330*0.72270
08/26/2007 18:15:00*0.72320*0.72420*0.72460*0.72320
08/26/2007 18:20:00*0.72420*0.72460*0.72460*0.72420
08/26/2007 18:25:00*0.72460*0.72450*0.72520*0.72420
08/26/2007 18:30:00*0.72450*0.72470*0.72470*0.72450
08/26/2007 18:35:00*0.72470*0.72490*0.72500*0.72460
08/26/2007 18:40:00*0.72490*0.72470*0.72500*0.72450
08/26/2007 18:45:00*0.72470*0.72490*0.72510*0.72450
08/26/2007 18:50:00*0.72490*0.72490*0.72500*0.72450
08/26/2007 18:55:00*0.72490*0.72570*0.72620*0.72490
08/26/2007 19:00:00*0.72570*0.72570*0.72600*0.72570
08/26/2007 19:05:00*0.72610*0.72590*0.72640*0.72585
08/26/2007 19:10:00*0.72590*0.72590*0.72655*0.72580
08/26/2007 19:15:00*0.72585*0.72595*0.72630*0.72560
08/26/2007 19:20:00*0.72595*0.72585*0.72605*0.72570
08/26/2007 19:25:00*0.72630*0.72540*0.72630*0.72530
08/26/2007 19:30:00*0.72535*0.72510*0.72555*0.72490
08/26/2007 19:35:00*0.72530*0.72540*0.72570*0.72500
08/26/2007 19:40:00*0.72545*0.72570*0.72585*0.72530
08/26/2007 19:45:00*0.72620*0.72645*0.72645*0.72570
08/26/2007 19:50:00*0.72640*0.72645*0.72655*0.72605
08/26/2007 19:55:00*0.72690*0.72680*0.72745*0.72635
08/26/2007 20:00:00*0.72690*0.72670*0.72735*0.72660
08/26/2007 20:05:00*0.72640*0.72600*0.72650*0.72590
08/26/2007 20:10:00*0.72600*0.72600*0.72610*0.72590
08/26/2007 20:15:00*0.72600*0.72590*0.72600*0.72580
08/26/2007 20:20:00*0.72590*0.72590*0.72600*0.72540
08/26/2007 20:25:00*0.72590*0.72590*0.72610*0.72570
08/26/2007 20:30:00*0.72590*0.72590*0.72600*0.72580
08/26/2007 20:35:00*0.72590*0.72560*0.72590*0.72560
08/26/2007 20:40:00*0.72560*0.72540*0.72590*0.72530
08/26/2007 20:45:00*0.72540*0.72540*0.72550*0.72540
08/26/2007 20:50:00*0.72540*0.72510*0.72550*0.72500
08/26/2007 20:55:00*0.72510*0.72550*0.72550*0.72510
08/26/2007 21:00:00*0.72550*0.72500*0.72570*0.72490
08/26/2007 21:05:00*0.72500*0.72500*0.72510*0.72490
08/26/2007 21:10:00*0.72500*0.72510*0.72510*0.72430
08/26/2007 21:15:00*0.72510*0.72510*0.72540*0.72470
08/26/2007 21:20:00*0.72510*0.72480*0.72520*0.72480
08/26/2007 21:25:00*0.72480*0.72490*0.72490*0.72460
08/26/2007 21:30:00*0.72490*0.72450*0.72520*0.72450
08/26/2007 21:35:00*0.72450*0.72440*0.72480*0.72440
08/26/2007 21:40:00*0.72440*0.72260*0.72440*0.72240
08/26/2007 21:45:00*0.72260*0.72340*0.72350*0.72250
08/26/2007 21:50:00*0.72340*0.72340*0.72340*0.72310
08/26/2007 21:55:00*0.72340*0.72370*0.72390*0.72320
08/26/2007 22:00:00*0.72370*0.72430*0.72430*0.72340
08/26/2007 22:05:00*0.72430*0.72460*0.72500*0.72420
08/26/2007 22:10:00*0.72460*0.72470*0.72470*0.72460
08/26/2007 22:15:00*0.72470*0.72490*0.72530*0.72460
08/26/2007 22:20:00*0.72490*0.72550*0.72570*0.72490
08/26/2007 22:25:00*0.72550*0.72610*0.72620*0.72530
08/26/2007 22:30:00*0.72610*0.72620*0.72700*0.72600
08/26/2007 22:35:00*0.72620*0.72610*0.72630*0.72610
08/26/2007 22:40:00*0.72610*0.72600*0.72620*0.72590
08/26/2007 22:45:00*0.72600*0.72570*0.72610*0.72570
08/26/2007 22:50:00*0.72570*0.72510*0.72570*0.72510
08/26/2007 22:55:00*0.72510*0.72490*0.72540*0.72490
08/26/2007 23:00:00*0.72490*0.72490*0.72510*0.72480
08/26/2007 23:05:00*0.72490*0.72450*0.72490*0.72400
08/26/2007 23:10:00*0.72450*0.72440*0.72500*0.72440
08/26/2007 23:15:00*0.72440*0.72450*0.72480*0.72440
08/26/2007 23:20:00*0.72450*0.72440*0.72450*0.72410
08/26/2007 23:25:00*0.72440*0.72460*0.72460*0.72400
08/26/2007 23:30:00*0.72460*0.72420*0.72470*0.72420
08/26/2007 23:35:00*0.72420*0.72420*0.72420*0.72400
08/26/2007 23:40:00*0.72420*0.72410*0.72420*0.72400
08/26/2007 23:45:00*0.72410*0.72450*0.72460*0.72400
08/26/2007 23:50:00*0.72450*0.72430*0.72450*0.72430
08/26/2007 23:55:00*0.72430*0.72420*0.72440*0.72410
08/27/2007 00:00:00*0.72420*0.72340*0.72420*0.72340
08/27/2007 00:05:00*0.72340*0.72340*0.72350*0.72330
08/27/2007 00:10:00*0.72340*0.72310*0.72350*0.72300
08/27/2007 00:15:00*0.72310*0.72290*0.72310*0.72280
08/27/2007 00:20:00*0.72290*0.72270*0.72300*0.72260
08/27/2007 00:25:00*0.72270*0.72250*0.72270*0.72250
08/27/2007 00:30:00*0.72250*0.72240*0.72270*0.72220
08/27/2007 00:35:00*0.72240*0.72260*0.72290*0.72240
08/27/2007 00:40:00*0.72260*0.72260*0.72270*0.72250
08/27/2007 00:45:00*0.72260*0.72250*0.72270*0.72250
08/27/2007 00:50:00*0.72250*0.72290*0.72290*0.72240
08/27/2007 00:55:00*0.72290*0.72260*0.72290*0.72250
08/27/2007 01:00:00*0.72260*0.72260*0.72280*0.72260
08/27/2007 01:05:00*0.72260*0.72240*0.72260*0.72220
08/27/2007 01:10:00*0.72240*0.72240*0.72250*0.72220
08/27/2007 01:15:00*0.72240*0.72240*0.72240*0.72230
08/27/2007 01:20:00*0.72240*0.72270*0.72270*0.72230
08/27/2007 01:25:00*0.72270*0.72310*0.72310*0.72270
08/27/2007 01:30:00*0.72310*0.72400*0.72400*0.72300
08/27/2007 01:35:00*0.72400*0.72500*0.72540*0.72400
08/27/2007 01:40:00*0.72500*0.72500*0.72500*0.72460
08/27/2007 01:45:00*0.72500*0.72520*0.72550*0.72490
08/27/2007 01:50:00*0.72520*0.72500*0.72520*0.72460
08/27/2007 01:55:00*0.72500*0.72560*0.72570*0.72450
08/27/2007 02:00:00*0.72560*0.72610*0.72640*0.72540
08/27/2007 02:05:00*0.72610*0.72490*0.72720*0.72490
08/27/2007 02:10:00*0.72490*0.72510*0.72520*0.72470
08/27/2007 02:15:00*0.72510*0.72510*0.72510*0.72480
08/27/2007 02:20:00*0.72510*0.72510*0.72520*0.72490
08/27/2007 02:25:00*0.72510*0.72470*0.72510*0.72460
08/27/2007 02:30:00*0.72470*0.72510*0.72510*0.72470
08/27/2007 02:35:00*0.72510*0.72470*0.72520*0.72470
08/27/2007 02:40:00*0.72470*0.72470*0.72470*0.72440
08/27/2007 02:45:00*0.72470*0.72450*0.72470*0.72450
08/27/2007 02:50:00*0.72450*0.72450*0.72470*0.72450
08/27/2007 02:55:00*0.72450*0.72460*0.72470*0.72450
08/27/2007 03:00:00*0.72460*0.72530*0.72530*0.72460
08/27/2007 03:05:00*0.72530*0.72530*0.72540*0.72530
08/27/2007 03:10:00*0.72530*0.72550*0.72550*0.72520
08/27/2007 03:15:00*0.72550*0.72500*0.72550*0.72470
08/27/2007 03:20:00*0.72500*0.72490*0.72510*0.72490
08/27/2007 03:25:00*0.72490*0.72490*0.72500*0.72480
08/27/2007 03:30:00*0.72490*0.72450*0.72500*0.72390
08/27/2007 03:35:00*0.72450*0.72450*0.72470*0.72450
08/27/2007 03:40:00*0.72450*0.72470*0.72470*0.72450
08/27/2007 03:45:00*0.72470*0.72430*0.72470*0.72430
08/27/2007 03:50:00*0.72430*0.72410*0.72440*0.72410
08/27/2007 03:55:00*0.72410*0.72360*0.72420*0.72340
08/27/2007 04:00:00*0.72360*0.72380*0.72400*0.72360
08/27/2007 04:05:00*0.72380*0.72410*0.72410*0.72380
08/27/2007 04:10:00*0.72410*0.72440*0.72450*0.72410
08/27/2007 04:15:00*0.72440*0.72490*0.72500*0.72430
08/27/2007 04:20:00*0.72490*0.72500*0.72500*0.72480
08/27/2007 04:25:00*0.72500*0.72530*0.72550*0.72490
08/27/2007 04:30:00*0.72530*0.72520*0.72540*0.72510
08/27/2007 04:35:00*0.72520*0.72540*0.72540*0.72520
08/27/2007 04:40:00*0.72540*0.72500*0.72540*0.72490
08/27/2007 04:45:00*0.72500*0.72510*0.72520*0.72490
08/27/2007 04:50:00*0.72510*0.72500*0.72510*0.72490
08/27/2007 04:55:00*0.72500*0.72460*0.72500*0.72460
08/27/2007 05:00:00*0.72460*0.72460*0.72460*0.72450
08/27/2007 05:05:00*0.72460*0.72490*0.72490*0.72450
08/27/2007 05:10:00*0.72490*0.72460*0.72490*0.72460
08/27/2007 05:15:00*0.72460*0.72490*0.72490*0.72460
08/27/2007 05:20:00*0.72490*0.72490*0.72490*0.72480
08/27/2007 05:25:00*0.72490*0.72490*0.72500*0.72490
08/27/2007 05:30:00*0.72490*0.72500*0.72500*0.72480
08/27/2007 05:35:00*0.72500*0.72500*0.72510*0.72490
08/27/2007 05:40:00*0.72500*0.72470*0.72500*0.72470
08/27/2007 05:45:00*0.72470*0.72440*0.72470*0.72440
08/27/2007 05:50:00*0.72440*0.72440*0.72440*0.72390
08/27/2007 05:55:00*0.72440*0.72410*0.72470*0.72400
08/27/2007 06:00:00*0.72410*0.72340*0.72430*0.72340
08/27/2007 06:05:00*0.72340*0.72350*0.72440*0.72340
08/27/2007 06:10:00*0.72350*0.72310*0.72420*0.72310
08/27/2007 06:15:00*0.72310*0.72340*0.72340*0.72310
08/27/2007 06:20:00*0.72340*0.72390*0.72410*0.72340
08/27/2007 06:25:00*0.72390*0.72400*0.72420*0.72390
08/27/2007 06:30:00*0.72400*0.72390*0.72410*0.72390
08/27/2007 06:35:00*0.72390*0.72340*0.72390*0.72310
08/27/2007 06:40:00*0.72340*0.72360*0.72360*0.72320
08/27/2007 06:45:00*0.72360*0.72350*0.72360*0.72350
08/27/2007 06:50:00*0.72350*0.72370*0.72380*0.72330
08/27/2007 06:55:00*0.72370*0.72360*0.72380*0.72350
08/27/2007 07:00:00*0.72360*0.72360*0.72380*0.72350
08/27/2007 07:05:00*0.72360*0.72390*0.72390*0.72360
08/27/2007 07:10:00*0.72390*0.72390*0.72390*0.72380
08/27/2007 07:15:00*0.72415*0.72415*0.72475*0.72375
08/27/2007 07:20:00*0.72390*0.72350*0.72390*0.72350
08/27/2007 07:25:00*0.72350*0.72350*0.72360*0.72320
08/27/2007 07:30:00*0.72350*0.72360*0.72360*0.72330
08/27/2007 07:35:00*0.72360*0.72350*0.72360*0.72330
08/27/2007 07:40:00*0.72350*0.72350*0.72370*0.72350
08/27/2007 07:45:00*0.72350*0.72350*0.72360*0.72330
08/27/2007 07:50:00*0.72350*0.72350*0.72370*0.72330
08/27/2007 07:55:00*0.72350*0.72360*0.72370*0.72340
08/27/2007 08:00:00*0.72360*0.72330*0.72360*0.72330
08/27/2007 08:05:00*0.72330*0.72340*0.72350*0.72320
08/27/2007 08:10:00*0.72340*0.72340*0.72340*0.72330
08/27/2007 08:15:00*0.72340*0.72310*0.72340*0.72300
08/27/2007 08:20:00*0.72310*0.72280*0.72320*0.72260
08/27/2007 08:25:00*0.72280*0.72240*0.72290*0.72230
08/27/2007 08:30:00*0.72240*0.72230*0.72240*0.72220
08/27/2007 08:35:00*0.72230*0.72240*0.72240*0.72220
08/27/2007 08:40:00*0.72240*0.72240*0.72240*0.72220
08/27/2007 08:45:00*0.72240*0.72240*0.72250*0.72240
08/27/2007 08:50:00*0.72240*0.72230*0.72250*0.72220
08/27/2007 08:55:00*0.72230*0.72200*0.72230*0.72200
08/27/2007 09:00:00*0.72200*0.72200*0.72200*0.72190
08/27/2007 09:05:00*0.72200*0.72210*0.72220*0.72190
08/27/2007 09:10:00*0.72230*0.72225*0.72250*0.72185
08/27/2007 09:15:00*0.72210*0.72270*0.72270*0.72210
08/27/2007 09:20:00*0.72270*0.72290*0.72290*0.72270
08/27/2007 09:25:00*0.72290*0.72250*0.72290*0.72230
08/27/2007 09:30:00*0.72250*0.72220*0.72290*0.72210
08/27/2007 09:35:00*0.72220*0.72240*0.72260*0.72220
08/27/2007 09:40:00*0.72240*0.72210*0.72240*0.72210
08/27/2007 09:45:00*0.72210*0.72190*0.72210*0.72150
08/27/2007 09:50:00*0.72190*0.72200*0.72200*0.72160
08/27/2007 09:55:00*0.72200*0.72330*0.72340*0.72200
08/27/2007 10:00:00*0.72330*0.72300*0.72370*0.72230
08/27/2007 10:05:00*0.72300*0.72230*0.72300*0.72180
08/27/2007 10:10:00*0.72230*0.72260*0.72290*0.72230
08/27/2007 10:15:00*0.72260*0.72170*0.72260*0.72150
08/27/2007 10:20:00*0.72170*0.72160*0.72180*0.72150
08/27/2007 10:25:00*0.72160*0.72170*0.72170*0.72150
08/27/2007 10:30:00*0.72170*0.72090*0.72180*0.72070
08/27/2007 10:35:00*0.72090*0.72000*0.72090*0.71980
08/27/2007 10:40:00*0.72000*0.71910*0.72000*0.71880
08/27/2007 10:45:00*0.71910*0.71940*0.71980*0.71910
08/27/2007 10:50:00*0.71940*0.71960*0.71980*0.71940
08/27/2007 10:55:00*0.71960*0.72010*0.72020*0.71960
08/27/2007 11:00:00*0.72010*0.71930*0.72010*0.71920
08/27/2007 11:05:00*0.71930*0.71940*0.71970*0.71930
08/27/2007 11:10:00*0.71940*0.71960*0.71960*0.71940
08/27/2007 11:15:00*0.71960*0.71930*0.71970*0.71930
08/27/2007 11:20:00*0.71930*0.71820*0.71930*0.71810
08/27/2007 11:25:00*0.71820*0.71840*0.71840*0.71820
08/27/2007 11:30:00*0.71840*0.71780*0.71850*0.71750
08/27/2007 11:35:00*0.71780*0.71760*0.71780*0.71740
08/27/2007 11:40:00*0.71760*0.71770*0.71780*0.71750
08/27/2007 11:45:00*0.71770*0.71790*0.71810*0.71740
08/27/2007 11:50:00*0.71790*0.71780*0.71790*0.71750
08/27/2007 11:55:00*0.71780*0.71800*0.71830*0.71770
08/27/2007 12:00:00*0.71800*0.71790*0.71800*0.71760
08/27/2007 12:05:00*0.71790*0.71780*0.71800*0.71770
08/27/2007 12:10:00*0.71780*0.71790*0.71800*0.71780
08/27/2007 12:15:00*0.71790*0.71810*0.71860*0.71790
08/27/2007 12:20:00*0.71810*0.71810*0.71830*0.71810
08/27/2007 12:25:00*0.71810*0.71790*0.71810*0.71780
08/27/2007 12:30:00*0.71790*0.71790*0.71800*0.71780
08/27/2007 12:35:00*0.71790*0.71800*0.71800*0.71790
08/27/2007 12:40:00*0.71800*0.71800*0.71800*0.71790
08/27/2007 12:45:00*0.71800*0.71790*0.71810*0.71790
08/27/2007 12:50:00*0.71825*0.71810*0.71835*0.71800
08/27/2007 12:55:00*0.71790*0.71790*0.71800*0.71790
08/27/2007 13:00:00*0.71790*0.71810*0.71830*0.71780
08/27/2007 13:05:00*0.71810*0.71850*0.71850*0.71810
08/27/2007 13:10:00*0.71850*0.71830*0.71860*0.71830
08/27/2007 13:15:00*0.71830*0.71810*0.71830*0.71770
08/27/2007 13:20:00*0.71810*0.71770*0.71810*0.71770
08/27/2007 13:25:00*0.71770*0.71760*0.71780*0.71760
08/27/2007 13:30:00*0.71760*0.71780*0.71780*0.71740
08/27/2007 13:35:00*0.71780*0.71720*0.71780*0.71710
08/27/2007 13:40:00*0.71720*0.71740*0.71740*0.71720
08/27/2007 13:45:00*0.71740*0.71770*0.71780*0.71740
08/27/2007 13:50:00*0.71770*0.71750*0.71790*0.71750
08/27/2007 13:55:00*0.71750*0.71750*0.71760*0.71750
08/27/2007 14:00:00*0.71750*0.71750*0.71770*0.71750
08/27/2007 14:05:00*0.71750*0.71780*0.71780*0.71750
08/27/2007 14:10:00*0.71780*0.71820*0.71820*0.71780
08/27/2007 14:15:00*0.71820*0.71810*0.71820*0.71790
08/27/2007 14:20:00*0.71830*0.71835*0.71850*0.71810
08/27/2007 14:25:00*0.71875*0.71835*0.71875*0.71815
08/27/2007 14:30:00*0.71810*0.71870*0.71900*0.71810
08/27/2007 14:35:00*0.71870*0.71890*0.71890*0.71870
08/27/2007 14:40:00*0.71890*0.71960*0.71960*0.71890
08/27/2007 14:45:00*0.71960*0.71950*0.71960*0.71890
08/27/2007 14:50:00*0.71950*0.71980*0.71980*0.71940
08/27/2007 14:55:00*0.71980*0.71950*0.71990*0.71940
08/27/2007 15:00:00*0.71950*0.71920*0.71950*0.71900
08/27/2007 15:05:00*0.71920*0.71950*0.71960*0.71920
08/27/2007 15:10:00*0.71950*0.71950*0.71960*0.71950
08/27/2007 15:15:00*0.71950*0.71950*0.71970*0.71950
08/27/2007 15:20:00*0.71950*0.71910*0.71960*0.71860
08/27/2007 15:25:00*0.71910*0.71900*0.71930*0.71870
08/27/2007 15:30:00*0.71900*0.71910*0.71910*0.71890
08/27/2007 15:35:00*0.71930*0.71935*0.71970*0.71900
08/27/2007 15:40:00*0.71910*0.71930*0.71950*0.71910
08/27/2007 15:45:00*0.71930*0.71920*0.71930*0.71920
08/27/2007 15:50:00*0.71920*0.71910*0.71920*0.71900
08/27/2007 15:55:00*0.71910*0.71870*0.71920*0.71860
08/27/2007 16:00:00*0.71870*0.71850*0.71890*0.71850
08/27/2007 16:05:00*0.71850*0.71790*0.71870*0.71780
08/27/2007 16:10:00*0.71790*0.71750*0.71790*0.71700
08/27/2007 16:15:00*0.71750*0.71760*0.71760*0.71740
08/27/2007 16:20:00*0.71760*0.71610*0.71760*0.71610
08/27/2007 16:25:00*0.71610*0.71670*0.71700*0.71600
08/27/2007 16:30:00*0.71670*0.71650*0.71680*0.71650
08/27/2007 16:35:00*0.71650*0.71650*0.71660*0.71620
08/27/2007 16:40:00*0.71650*0.71620*0.71650*0.71610
08/27/2007 16:45:00*0.71620*0.71630*0.71650*0.71620
08/27/2007 16:50:00*0.71630*0.71620*0.71650*0.71610
08/27/2007 16:55:00*0.71620*0.71600*0.71620*0.71600
08/27/2007 17:00:00*0.71600*0.71560*0.71610*0.71520
