08/26/2007 14:05:00*0.72190*0.72190*0.72190*0.72150
08/26/2007 14:10:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:15:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:20:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:25:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:30:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:35:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:40:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:45:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:50:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 14:55:00*0.72190*0.72190*0.72190*0.72190
08/26/2007 15:00:00*0.72215*0.72155*0.72215*0.72155
08/26/2007 15:05:00*0.72190*0.72120*0.72190*0.72120
08/26/2007 15:10:00*0.72115*0.72115*0.72120*0.72115
08/26/2007 15:15:00*0.72150*0.72190*0.72190*0.72110
08/26/2007 15:20:00*0.72195*0.72205*0.72275*0.72120
08/26/2007 15:25:00*0.72240*0.72200*0.72240*0.72140
08/26/2007 15:30:00*0.72160*0.72215*0.72215*0.72160
08/26/2007 15:35:00*0.72210*0.72210*0.72260*0.72180
08/26/2007 15:40:00*0.72210*0.72210*0.72210*0.72210
08/26/2007 15:45:00*0.72250*0.72250*0.72250*0.72210
08/26/2007 15:50:00*0.72215*0.72210*0.72250*0.72200
08/26/2007 15:55:00*0.72250*0.72190*0.72250*0.72180
08/26/2007 16:00:00*0.72210*0.72210*0.72210*0.72170
08/26/2007 16:05:00*0.72215*0.72185*0.72250*0.72170
08/26/2007 16:10:00*0.72235*0.72170*0.72235*0.72150
08/26/2007 16:15:00*0.72220*0.72140*0.72220*0.72130
08/26/2007 16:20:00*0.72175*0.72180*0.72195*0.72140
08/26/2007 16:25:00*0.72230*0.72240*0.72265*0.72160
08/26/2007 16:30:00*0.72240*0.72250*0.72295*0.72240
08/26/2007 16:35:00*0.71940*0.72330*0.72350*0.71940
08/26/2007 16:40:00*0.72330*0.72430*0.72450*0.72330
08/26/2007 16:45:00*0.72430*0.72400*0.72460*0.72400
08/26/2007 16:50:00*0.72400*0.72420*0.72450*0.72400
08/26/2007 16:55:00*0.72420*0.72440*0.72450*0.72400
08/26/2007 17:00:00*0.72440*0.72510*0.72580*0.72430
