08/20/2007 17:05:00*0.69840*0.69840*0.69880*0.69840
08/20/2007 17:10:00*0.69890*0.69885*0.69910*0.69860
08/20/2007 17:15:00*0.69840*0.69800*0.69840*0.69790
08/20/2007 17:20:00*0.69800*0.69810*0.69850*0.69770
08/20/2007 17:25:00*0.69810*0.69840*0.69890*0.69810
08/20/2007 17:30:00*0.69840*0.69910*0.69960*0.69840
08/20/2007 17:35:00*0.69910*0.69860*0.69910*0.69850
08/20/2007 17:40:00*0.69860*0.69890*0.69900*0.69860
08/20/2007 17:45:00*0.69890*0.69880*0.69890*0.69880
08/20/2007 17:50:00*0.69880*0.69850*0.69880*0.69820
08/20/2007 17:55:00*0.69850*0.69810*0.69850*0.69810
08/20/2007 18:00:00*0.69810*0.69800*0.69820*0.69800
08/20/2007 18:05:00*0.69800*0.69840*0.69850*0.69800
08/20/2007 18:10:00*0.69840*0.69870*0.69870*0.69830
08/20/2007 18:15:00*0.69870*0.69920*0.69930*0.69850
08/20/2007 18:20:00*0.69920*0.69970*0.70020*0.69910
08/20/2007 18:25:00*0.69970*0.70050*0.70050*0.69970
08/20/2007 18:30:00*0.70050*0.70060*0.70060*0.70030
08/20/2007 18:35:00*0.70060*0.69960*0.70060*0.69950
08/20/2007 18:40:00*0.69960*0.70000*0.70020*0.69920
08/20/2007 18:45:00*0.70000*0.70020*0.70030*0.69970
08/20/2007 18:50:00*0.70020*0.70010*0.70030*0.69960
08/20/2007 18:55:00*0.70010*0.69960*0.70020*0.69960
08/20/2007 19:00:00*0.69960*0.69980*0.70000*0.69950
08/20/2007 19:05:00*0.70000*0.70000*0.70040*0.69955
08/20/2007 19:10:00*0.70015*0.69825*0.70020*0.69805
08/20/2007 19:15:00*0.69900*0.69850*0.69930*0.69795
08/20/2007 19:20:00*0.69860*0.69855*0.69885*0.69825
08/20/2007 19:25:00*0.69825*0.69780*0.69910*0.69750
08/20/2007 19:30:00*0.69780*0.69800*0.69845*0.69745
08/20/2007 19:35:00*0.69810*0.69810*0.69850*0.69765
08/20/2007 19:40:00*0.69820*0.69795*0.69845*0.69755
08/20/2007 19:45:00*0.69780*0.69830*0.69840*0.69745
08/20/2007 19:50:00*0.69805*0.69830*0.69885*0.69785
08/20/2007 19:55:00*0.69815*0.69840*0.69905*0.69785
08/20/2007 20:00:00*0.69805*0.69830*0.69885*0.69775
08/20/2007 20:05:00*0.69710*0.69540*0.69720*0.69530
08/20/2007 20:10:00*0.69540*0.69220*0.69540*0.69180
08/20/2007 20:15:00*0.69220*0.69260*0.69420*0.69220
08/20/2007 20:20:00*0.69260*0.69400*0.69410*0.69200
08/20/2007 20:25:00*0.69400*0.69400*0.69400*0.69270
08/20/2007 20:30:00*0.69400*0.69290*0.69460*0.69270
08/20/2007 20:35:00*0.69290*0.69240*0.69300*0.69210
08/20/2007 20:40:00*0.69240*0.69320*0.69320*0.69240
08/20/2007 20:45:00*0.69320*0.69290*0.69400*0.69280
08/20/2007 20:50:00*0.69290*0.69320*0.69360*0.69240
08/20/2007 20:55:00*0.69320*0.69320*0.69330*0.69210
08/20/2007 21:00:00*0.69320*0.69430*0.69440*0.69320
08/20/2007 21:05:00*0.69430*0.69490*0.69490*0.69390
08/20/2007 21:10:00*0.69490*0.69610*0.69650*0.69460
08/20/2007 21:15:00*0.69610*0.69750*0.69860*0.69600
08/20/2007 21:20:00*0.69750*0.69700*0.69810*0.69690
08/20/2007 21:25:00*0.69700*0.69690*0.69710*0.69670
08/20/2007 21:30:00*0.69690*0.69820*0.69850*0.69650
08/20/2007 21:35:00*0.69820*0.69810*0.69850*0.69700
08/20/2007 21:40:00*0.69810*0.69740*0.69830*0.69740
08/20/2007 21:45:00*0.69740*0.69750*0.69770*0.69740
08/20/2007 21:50:00*0.69750*0.69860*0.69870*0.69750
08/20/2007 21:55:00*0.69860*0.69880*0.69890*0.69810
08/20/2007 22:00:00*0.69880*0.70010*0.70030*0.69820
08/20/2007 22:05:00*0.70010*0.69940*0.70010*0.69910
08/20/2007 22:10:00*0.69940*0.69860*0.69980*0.69810
08/20/2007 22:15:00*0.69860*0.69930*0.69930*0.69820
08/20/2007 22:20:00*0.69930*0.69900*0.70000*0.69870
08/20/2007 22:25:00*0.69900*0.69800*0.69920*0.69800
08/20/2007 22:30:00*0.69800*0.69770*0.69810*0.69720
08/20/2007 22:35:00*0.69770*0.69840*0.69840*0.69770
08/20/2007 22:40:00*0.69840*0.69910*0.69930*0.69820
08/20/2007 22:45:00*0.69910*0.69930*0.69940*0.69910
08/20/2007 22:50:00*0.69930*0.69790*0.69950*0.69780
08/20/2007 22:55:00*0.69790*0.69820*0.69840*0.69780
08/20/2007 23:00:00*0.69820*0.69800*0.69830*0.69770
08/20/2007 23:05:00*0.69800*0.69760*0.69820*0.69730
08/20/2007 23:10:00*0.69760*0.69770*0.69810*0.69750
08/20/2007 23:15:00*0.69770*0.69770*0.69800*0.69760
08/20/2007 23:20:00*0.69770*0.69790*0.69800*0.69770
08/20/2007 23:25:00*0.69790*0.69790*0.69790*0.69780
08/20/2007 23:30:00*0.69790*0.69760*0.69810*0.69750
08/20/2007 23:35:00*0.69760*0.69780*0.69790*0.69750
08/20/2007 23:40:00*0.69780*0.69830*0.69840*0.69780
08/20/2007 23:45:00*0.69830*0.69790*0.69830*0.69790
08/20/2007 23:50:00*0.69790*0.69780*0.69840*0.69770
08/20/2007 23:55:00*0.69780*0.69770*0.69780*0.69740
08/21/2007 00:00:00*0.69770*0.69550*0.69790*0.69550
08/21/2007 00:05:00*0.69550*0.69610*0.69640*0.69550
08/21/2007 00:10:00*0.69610*0.69530*0.69610*0.69410
08/21/2007 00:15:00*0.69530*0.69600*0.69610*0.69500
08/21/2007 00:20:00*0.69600*0.69610*0.69640*0.69590
08/21/2007 00:25:00*0.69610*0.69660*0.69660*0.69590
08/21/2007 00:30:00*0.69660*0.69630*0.69660*0.69600
08/21/2007 00:35:00*0.69630*0.69560*0.69630*0.69500
08/21/2007 00:40:00*0.69560*0.69580*0.69610*0.69550
08/21/2007 00:45:00*0.69580*0.69630*0.69630*0.69580
08/21/2007 00:50:00*0.69630*0.69600*0.69630*0.69590
08/21/2007 00:55:00*0.69600*0.69610*0.69640*0.69590
08/21/2007 01:00:00*0.69610*0.69590*0.69610*0.69540
08/21/2007 01:05:00*0.69590*0.69650*0.69650*0.69590
08/21/2007 01:10:00*0.69650*0.69710*0.69710*0.69650
08/21/2007 01:15:00*0.69710*0.69640*0.69770*0.69640
08/21/2007 01:20:00*0.69640*0.69680*0.69690*0.69630
08/21/2007 01:25:00*0.69680*0.69700*0.69760*0.69680
08/21/2007 01:30:00*0.69700*0.69730*0.69750*0.69700
08/21/2007 01:35:00*0.69730*0.69660*0.69760*0.69660
08/21/2007 01:40:00*0.69660*0.69640*0.69660*0.69610
08/21/2007 01:45:00*0.69640*0.69690*0.69710*0.69640
08/21/2007 01:50:00*0.69690*0.69700*0.69700*0.69660
08/21/2007 01:55:00*0.69700*0.69740*0.69800*0.69700
08/21/2007 02:00:00*0.69740*0.69740*0.69750*0.69700
08/21/2007 02:05:00*0.69775*0.69775*0.69825*0.69695
08/21/2007 02:10:00*0.69760*0.69760*0.69795*0.69725
08/21/2007 02:15:00*0.69775*0.69695*0.69825*0.69670
08/21/2007 02:20:00*0.69690*0.69680*0.69725*0.69625
08/21/2007 02:25:00*0.69645*0.69585*0.69695*0.69425
08/21/2007 02:30:00*0.69590*0.69600*0.69625*0.69525
08/21/2007 02:35:00*0.69610*0.69625*0.69650*0.69535
08/21/2007 02:40:00*0.69610*0.69545*0.69655*0.69495
08/21/2007 02:45:00*0.69540*0.69605*0.69605*0.69430
08/21/2007 02:50:00*0.69560*0.69565*0.69605*0.69500
08/21/2007 02:55:00*0.69550*0.69455*0.69575*0.69430
08/21/2007 03:00:00*0.69475*0.69435*0.69505*0.69330
08/21/2007 03:05:00*0.69510*0.69560*0.69560*0.69510
08/21/2007 03:10:00*0.69560*0.69550*0.69660*0.69540
08/21/2007 03:15:00*0.69550*0.69420*0.69550*0.69380
08/21/2007 03:20:00*0.69420*0.69300*0.69450*0.69290
08/21/2007 03:25:00*0.69300*0.69400*0.69420*0.69290
08/21/2007 03:30:00*0.69400*0.69330*0.69410*0.69310
08/21/2007 03:35:00*0.69330*0.69300*0.69390*0.69280
08/21/2007 03:40:00*0.69300*0.69280*0.69320*0.69170
08/21/2007 03:45:00*0.69280*0.69290*0.69330*0.69240
08/21/2007 03:50:00*0.69290*0.69340*0.69340*0.69230
08/21/2007 03:55:00*0.69340*0.69410*0.69440*0.69330
08/21/2007 04:00:00*0.69410*0.69430*0.69430*0.69350
08/21/2007 04:05:00*0.69430*0.69460*0.69570*0.69430
08/21/2007 04:10:00*0.69460*0.69410*0.69470*0.69400
08/21/2007 04:15:00*0.69410*0.69420*0.69470*0.69400
08/21/2007 04:20:00*0.69420*0.69380*0.69450*0.69370
08/21/2007 04:25:00*0.69380*0.69460*0.69460*0.69380
08/21/2007 04:30:00*0.69460*0.69440*0.69460*0.69440
08/21/2007 04:35:00*0.69440*0.69450*0.69450*0.69430
08/21/2007 04:40:00*0.69450*0.69470*0.69530*0.69420
08/21/2007 04:45:00*0.69470*0.69540*0.69570*0.69460
08/21/2007 04:50:00*0.69540*0.69570*0.69610*0.69540
08/21/2007 04:55:00*0.69570*0.69490*0.69600*0.69470
08/21/2007 05:00:00*0.69490*0.69360*0.69500*0.69350
08/21/2007 05:05:00*0.69360*0.69340*0.69470*0.69340
08/21/2007 05:10:00*0.69340*0.69410*0.69440*0.69310
08/21/2007 05:15:00*0.69410*0.69310*0.69420*0.69300
08/21/2007 05:20:00*0.69310*0.69310*0.69390*0.69300
08/21/2007 05:25:00*0.69310*0.69240*0.69320*0.69230
08/21/2007 05:30:00*0.69240*0.69240*0.69260*0.69200
08/21/2007 05:35:00*0.69240*0.69290*0.69290*0.69210
08/21/2007 05:40:00*0.69290*0.69440*0.69470*0.69280
08/21/2007 05:45:00*0.69440*0.69380*0.69440*0.69370
08/21/2007 05:50:00*0.69380*0.69420*0.69440*0.69350
08/21/2007 05:55:00*0.69420*0.69460*0.69530*0.69380
08/21/2007 06:00:00*0.69460*0.69450*0.69480*0.69420
08/21/2007 06:05:00*0.69450*0.69450*0.69470*0.69440
08/21/2007 06:10:00*0.69450*0.69470*0.69490*0.69450
08/21/2007 06:15:00*0.69470*0.69440*0.69520*0.69440
08/21/2007 06:20:00*0.69440*0.69490*0.69510*0.69440
08/21/2007 06:25:00*0.69490*0.69660*0.69660*0.69470
08/21/2007 06:30:00*0.69660*0.69800*0.69930*0.69650
08/21/2007 06:35:00*0.69800*0.69850*0.69900*0.69750
08/21/2007 06:40:00*0.69850*0.69740*0.69860*0.69730
08/21/2007 06:45:00*0.69740*0.69710*0.69810*0.69700
08/21/2007 06:50:00*0.69710*0.69760*0.69800*0.69710
08/21/2007 06:55:00*0.69760*0.69790*0.69890*0.69740
08/21/2007 07:00:00*0.69790*0.69720*0.69850*0.69720
08/21/2007 07:05:00*0.69720*0.69710*0.69740*0.69670
08/21/2007 07:10:00*0.69710*0.69710*0.69730*0.69710
08/21/2007 07:15:00*0.69710*0.69710*0.69710*0.69690
08/21/2007 07:20:00*0.69710*0.69820*0.69840*0.69710
08/21/2007 07:25:00*0.69820*0.69810*0.69850*0.69800
08/21/2007 07:30:00*0.69810*0.69860*0.69940*0.69810
08/21/2007 07:35:00*0.69860*0.69940*0.69940*0.69860
08/21/2007 07:40:00*0.69940*0.69960*0.70050*0.69930
08/21/2007 07:45:00*0.69960*0.70000*0.70060*0.69950
08/21/2007 07:50:00*0.70000*0.69970*0.70000*0.69920
08/21/2007 07:55:00*0.69970*0.69920*0.69980*0.69900
08/21/2007 08:00:00*0.69920*0.70160*0.70220*0.69910
08/21/2007 08:05:00*0.70160*0.70050*0.70190*0.70020
08/21/2007 08:10:00*0.70050*0.70070*0.70090*0.70050
08/21/2007 08:15:00*0.70070*0.69890*0.70070*0.69890
08/21/2007 08:20:00*0.69890*0.69790*0.69920*0.69770
08/21/2007 08:25:00*0.69790*0.69800*0.69840*0.69780
08/21/2007 08:30:00*0.69800*0.69850*0.69910*0.69790
08/21/2007 08:35:00*0.69850*0.69850*0.69890*0.69820
08/21/2007 08:40:00*0.69850*0.69870*0.69870*0.69830
08/21/2007 08:45:00*0.69870*0.69860*0.69900*0.69860
08/21/2007 08:50:00*0.69860*0.69800*0.69860*0.69790
08/21/2007 08:55:00*0.69800*0.69770*0.69800*0.69690
08/21/2007 09:00:00*0.69770*0.69760*0.69840*0.69760
08/21/2007 09:05:00*0.69760*0.69760*0.69820*0.69750
08/21/2007 09:10:00*0.69760*0.69670*0.69760*0.69610
08/21/2007 09:15:00*0.69670*0.69610*0.69670*0.69530
08/21/2007 09:20:00*0.69610*0.69600*0.69650*0.69580
08/21/2007 09:25:00*0.69600*0.69580*0.69640*0.69580
08/21/2007 09:30:00*0.69580*0.69540*0.69590*0.69500
08/21/2007 09:35:00*0.69540*0.69640*0.69670*0.69540
08/21/2007 09:40:00*0.69640*0.69690*0.69760*0.69640
08/21/2007 09:45:00*0.69690*0.69570*0.69720*0.69570
08/21/2007 09:50:00*0.69570*0.69540*0.69630*0.69520
08/21/2007 09:55:00*0.69540*0.69440*0.69560*0.69400
08/21/2007 10:00:00*0.69440*0.69400*0.69450*0.69390
08/21/2007 10:05:00*0.69400*0.69470*0.69510*0.69390
08/21/2007 10:10:00*0.69470*0.69460*0.69470*0.69420
08/21/2007 10:15:00*0.69460*0.69410*0.69460*0.69400
08/21/2007 10:20:00*0.69410*0.69420*0.69440*0.69400
08/21/2007 10:25:00*0.69420*0.69480*0.69480*0.69410
08/21/2007 10:30:00*0.69480*0.69560*0.69560*0.69480
08/21/2007 10:35:00*0.69560*0.69520*0.69560*0.69490
08/21/2007 10:40:00*0.69520*0.69560*0.69590*0.69520
08/21/2007 10:45:00*0.69560*0.69520*0.69560*0.69520
08/21/2007 10:50:00*0.69520*0.69480*0.69530*0.69470
08/21/2007 10:55:00*0.69480*0.69600*0.69600*0.69480
08/21/2007 11:00:00*0.69600*0.69520*0.69600*0.69520
08/21/2007 11:05:00*0.69520*0.69490*0.69560*0.69490
08/21/2007 11:10:00*0.69490*0.69470*0.69520*0.69450
08/21/2007 11:15:00*0.69470*0.69500*0.69500*0.69450
08/21/2007 11:20:00*0.69500*0.69450*0.69510*0.69440
08/21/2007 11:25:00*0.69450*0.69470*0.69490*0.69430
08/21/2007 11:30:00*0.69470*0.69570*0.69620*0.69470
08/21/2007 11:35:00*0.69570*0.69600*0.69700*0.69540
08/21/2007 11:40:00*0.69600*0.69590*0.69650*0.69540
08/21/2007 11:45:00*0.69590*0.69630*0.69690*0.69560
08/21/2007 11:50:00*0.69630*0.69600*0.69630*0.69590
08/21/2007 11:55:00*0.69600*0.69560*0.69600*0.69550
08/21/2007 12:00:00*0.69560*0.69540*0.69630*0.69510
08/21/2007 12:05:00*0.69600*0.69550*0.69665*0.69495
08/21/2007 12:10:00*0.69570*0.69570*0.69650*0.69550
08/21/2007 12:15:00*0.69620*0.69610*0.69640*0.69550
08/21/2007 12:20:00*0.69625*0.69620*0.69665*0.69605
08/21/2007 12:25:00*0.69635*0.69840*0.69895*0.69620
08/21/2007 12:30:00*0.69840*0.69810*0.69875*0.69755
08/21/2007 12:35:00*0.69810*0.69640*0.69820*0.69600
08/21/2007 12:40:00*0.69640*0.69595*0.69640*0.69510
08/21/2007 12:45:00*0.69560*0.69565*0.69610*0.69540
08/21/2007 12:50:00*0.69565*0.69580*0.69650*0.69520
08/21/2007 12:55:00*0.69580*0.69600*0.69655*0.69555
08/21/2007 13:00:00*0.69580*0.69665*0.69705*0.69570
08/21/2007 13:05:00*0.69620*0.69600*0.69620*0.69580
08/21/2007 13:10:00*0.69600*0.69580*0.69610*0.69560
08/21/2007 13:15:00*0.69580*0.69600*0.69600*0.69580
08/21/2007 13:20:00*0.69600*0.69600*0.69610*0.69600
08/21/2007 13:25:00*0.69600*0.69610*0.69620*0.69600
08/21/2007 13:30:00*0.69610*0.69640*0.69640*0.69590
08/21/2007 13:35:00*0.69640*0.69690*0.69710*0.69580
08/21/2007 13:40:00*0.69690*0.69710*0.69730*0.69690
08/21/2007 13:45:00*0.69710*0.69640*0.69710*0.69620
08/21/2007 13:50:00*0.69640*0.69570*0.69680*0.69540
08/21/2007 13:55:00*0.69570*0.69530*0.69570*0.69530
08/21/2007 14:00:00*0.69530*0.69480*0.69570*0.69480
08/21/2007 14:05:00*0.69480*0.69510*0.69560*0.69480
08/21/2007 14:10:00*0.69490*0.69555*0.69585*0.69490
08/21/2007 14:15:00*0.69510*0.69560*0.69560*0.69500
08/21/2007 14:20:00*0.69560*0.69550*0.69570*0.69540
08/21/2007 14:25:00*0.69550*0.69570*0.69590*0.69550
08/21/2007 14:30:00*0.69570*0.69540*0.69580*0.69490
08/21/2007 14:35:00*0.69540*0.69510*0.69560*0.69490
08/21/2007 14:40:00*0.69510*0.69520*0.69590*0.69510
08/21/2007 14:45:00*0.69520*0.69560*0.69560*0.69510
08/21/2007 14:50:00*0.69560*0.69580*0.69580*0.69550
08/21/2007 14:55:00*0.69580*0.69650*0.69710*0.69550
08/21/2007 15:00:00*0.69650*0.69700*0.69750*0.69650
08/21/2007 15:05:00*0.69700*0.69680*0.69710*0.69670
08/21/2007 15:10:00*0.69680*0.69570*0.69680*0.69570
08/21/2007 15:15:00*0.69570*0.69610*0.69620*0.69570
08/21/2007 15:20:00*0.69610*0.69640*0.69640*0.69580
08/21/2007 15:25:00*0.69640*0.69630*0.69660*0.69610
08/21/2007 15:30:00*0.69630*0.69630*0.69690*0.69620
08/21/2007 15:35:00*0.69630*0.69600*0.69650*0.69600
08/21/2007 15:40:00*0.69600*0.69570*0.69610*0.69560
08/21/2007 15:45:00*0.69570*0.69560*0.69620*0.69500
08/21/2007 15:50:00*0.69560*0.69550*0.69570*0.69510
08/21/2007 15:55:00*0.69550*0.69580*0.69590*0.69550
08/21/2007 16:00:00*0.69580*0.69540*0.69580*0.69520
08/21/2007 16:05:00*0.69540*0.69530*0.69560*0.69490
08/21/2007 16:10:00*0.69530*0.69530*0.69550*0.69520
08/21/2007 16:15:00*0.69530*0.69530*0.69550*0.69530
08/21/2007 16:20:00*0.69530*0.69510*0.69530*0.69500
08/21/2007 16:25:00*0.69510*0.69500*0.69510*0.69500
08/21/2007 16:30:00*0.69500*0.69500*0.69510*0.69500
08/21/2007 16:35:00*0.69500*0.69520*0.69520*0.69490
08/21/2007 16:40:00*0.69520*0.69600*0.69600*0.69520
08/21/2007 16:45:00*0.69600*0.69670*0.69700*0.69600
08/21/2007 16:50:00*0.69670*0.69610*0.69690*0.69570
08/21/2007 16:55:00*0.69610*0.69630*0.69660*0.69550
08/21/2007 17:00:00*0.69630*0.69620*0.69630*0.69610
