08/19/2007 14:05:00*0.69720*0.69720*0.69730*0.69720
08/19/2007 14:10:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:15:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:20:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:25:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:30:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:35:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:40:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:45:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:50:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 14:55:00*0.69720*0.69720*0.69720*0.69720
08/19/2007 15:00:00*0.69730*0.69730*0.69730*0.69720
08/19/2007 15:05:00*0.69780*0.69800*0.69800*0.69730
08/19/2007 15:10:00*0.69800*0.69800*0.69800*0.69800
08/19/2007 15:15:00*0.69800*0.69800*0.69800*0.69800
08/19/2007 15:20:00*0.69750*0.69930*0.69935*0.69750
08/19/2007 15:25:00*0.69910*0.69885*0.69930*0.69870
08/19/2007 15:30:00*0.69870*0.69875*0.69885*0.69870
08/19/2007 15:35:00*0.69800*0.69850*0.69885*0.69800
08/19/2007 15:40:00*0.69825*0.69850*0.69855*0.69800
08/19/2007 15:45:00*0.69890*0.69850*0.69890*0.69840
08/19/2007 15:50:00*0.69840*0.69830*0.69850*0.69830
08/19/2007 15:55:00*0.69890*0.69850*0.69890*0.69830
08/19/2007 16:00:00*0.69865*0.69850*0.69875*0.69840
08/19/2007 16:05:00*0.69855*0.69815*0.69900*0.69800
08/19/2007 16:10:00*0.69810*0.69780*0.69840*0.69760
08/19/2007 16:15:00*0.69470*0.69650*0.69690*0.69470
08/19/2007 16:20:00*0.69650*0.69520*0.69650*0.69510
08/19/2007 16:25:00*0.69520*0.69510*0.69590*0.69510
08/19/2007 16:30:00*0.69490*0.69570*0.69660*0.69490
08/19/2007 16:35:00*0.69580*0.69655*0.69655*0.69570
08/19/2007 16:40:00*0.69510*0.69630*0.69630*0.69510
08/19/2007 16:45:00*0.69630*0.69660*0.69660*0.69630
08/19/2007 16:50:00*0.69660*0.69660*0.69660*0.69650
08/19/2007 16:55:00*0.69660*0.69560*0.69660*0.69530
08/19/2007 17:00:00*0.69560*0.69450*0.69580*0.69440
