08/16/2007 17:05:00*0.68910*0.68970*0.68970*0.68890
08/16/2007 17:10:00*0.68970*0.69150*0.69150*0.68940
08/16/2007 17:15:00*0.69150*0.69230*0.69240*0.69120
08/16/2007 17:20:00*0.69230*0.69420*0.69420*0.69190
08/16/2007 17:25:00*0.69420*0.69470*0.69560*0.69340
08/16/2007 17:30:00*0.69470*0.69800*0.69800*0.69470
08/16/2007 17:35:00*0.69800*0.69620*0.69820*0.69600
08/16/2007 17:40:00*0.69620*0.69630*0.69690*0.69590
08/16/2007 17:45:00*0.69630*0.69530*0.69640*0.69470
08/16/2007 17:50:00*0.69530*0.69480*0.69550*0.69460
08/16/2007 17:55:00*0.69480*0.69530*0.69600*0.69470
08/16/2007 18:00:00*0.69530*0.69590*0.69600*0.69530
08/16/2007 18:05:00*0.69590*0.69700*0.69700*0.69590
08/16/2007 18:10:00*0.69700*0.69750*0.69780*0.69690
08/16/2007 18:15:00*0.69750*0.70010*0.70150*0.69750
08/16/2007 18:20:00*0.70010*0.69910*0.70030*0.69830
08/16/2007 18:25:00*0.69910*0.70050*0.70100*0.69890
08/16/2007 18:30:00*0.70050*0.69800*0.70080*0.69790
08/16/2007 18:35:00*0.69800*0.69730*0.69800*0.69620
08/16/2007 18:40:00*0.69730*0.69730*0.69780*0.69670
08/16/2007 18:45:00*0.69730*0.69680*0.69740*0.69670
08/16/2007 18:50:00*0.69680*0.69640*0.69720*0.69620
08/16/2007 18:55:00*0.69640*0.69530*0.69650*0.69440
08/16/2007 19:00:00*0.69530*0.69340*0.69580*0.69340
08/16/2007 19:05:00*0.69340*0.68940*0.69340*0.68940
08/16/2007 19:10:00*0.68940*0.68900*0.69000*0.68510
08/16/2007 19:15:00*0.68900*0.69040*0.69040*0.68870
08/16/2007 19:20:00*0.69040*0.69070*0.69120*0.68970
08/16/2007 19:25:00*0.69070*0.68870*0.69070*0.68820
08/16/2007 19:30:00*0.68870*0.68790*0.68870*0.68520
08/16/2007 19:35:00*0.68790*0.68880*0.68890*0.68770
08/16/2007 19:40:00*0.68880*0.69150*0.69160*0.68880
08/16/2007 19:45:00*0.69150*0.69240*0.69240*0.69100
08/16/2007 19:50:00*0.69240*0.69070*0.69240*0.69030
08/16/2007 19:55:00*0.69070*0.69070*0.69090*0.69050
08/16/2007 20:00:00*0.69070*0.68980*0.69070*0.68960
08/16/2007 20:05:00*0.68980*0.68960*0.68990*0.68860
08/16/2007 20:10:00*0.68960*0.69010*0.69060*0.68950
08/16/2007 20:15:00*0.69010*0.69000*0.69060*0.68950
08/16/2007 20:20:00*0.69000*0.68890*0.69060*0.68800
08/16/2007 20:25:00*0.68890*0.68810*0.68950*0.68800
08/16/2007 20:30:00*0.68810*0.68850*0.68860*0.68680
08/16/2007 20:35:00*0.68850*0.68800*0.68850*0.68800
08/16/2007 20:40:00*0.68800*0.68810*0.68810*0.68750
08/16/2007 20:45:00*0.68810*0.68740*0.68810*0.68600
08/16/2007 20:50:00*0.68740*0.68900*0.68900*0.68700
08/16/2007 20:55:00*0.68900*0.68870*0.68900*0.68830
08/16/2007 21:00:00*0.68870*0.68610*0.68870*0.68600
08/16/2007 21:05:00*0.68610*0.68530*0.68620*0.68520
08/16/2007 21:10:00*0.68530*0.68280*0.68540*0.68280
08/16/2007 21:15:00*0.68280*0.68190*0.68300*0.68150
08/16/2007 21:20:00*0.68190*0.68310*0.68330*0.68040
08/16/2007 21:25:00*0.68310*0.68410*0.68410*0.68290
08/16/2007 21:30:00*0.68410*0.68340*0.68450*0.68250
08/16/2007 21:35:00*0.68340*0.68280*0.68370*0.68280
08/16/2007 21:40:00*0.68280*0.68310*0.68350*0.68280
08/16/2007 21:45:00*0.68310*0.68300*0.68320*0.68260
08/16/2007 21:50:00*0.68300*0.68340*0.68340*0.68250
08/16/2007 21:55:00*0.68340*0.68330*0.68340*0.68270
08/16/2007 22:00:00*0.68330*0.68310*0.68330*0.68110
08/16/2007 22:05:00*0.68310*0.68310*0.68340*0.68270
08/16/2007 22:10:00*0.68310*0.68160*0.68320*0.68150
08/16/2007 22:15:00*0.68160*0.68130*0.68170*0.68040
08/16/2007 22:20:00*0.68130*0.68210*0.68270*0.68130
08/16/2007 22:25:00*0.68210*0.68240*0.68330*0.68190
08/16/2007 22:30:00*0.68240*0.68200*0.68320*0.68190
08/16/2007 22:35:00*0.68200*0.68160*0.68200*0.68120
08/16/2007 22:40:00*0.68160*0.68140*0.68160*0.68100
08/16/2007 22:45:00*0.68140*0.68110*0.68140*0.68080
08/16/2007 22:50:00*0.68110*0.68140*0.68210*0.68110
08/16/2007 22:55:00*0.68140*0.68100*0.68180*0.68090
08/16/2007 23:00:00*0.68100*0.68130*0.68160*0.68100
08/16/2007 23:05:00*0.68130*0.68070*0.68160*0.68070
08/16/2007 23:10:00*0.68070*0.67980*0.68070*0.67840
08/16/2007 23:15:00*0.67980*0.67800*0.68000*0.67760
08/16/2007 23:20:00*0.67800*0.67730*0.67820*0.67690
08/16/2007 23:25:00*0.67730*0.67820*0.67830*0.67660
08/16/2007 23:30:00*0.67820*0.67780*0.67840*0.67720
08/16/2007 23:35:00*0.67780*0.67610*0.67790*0.67600
08/16/2007 23:40:00*0.67610*0.67580*0.67680*0.67540
08/16/2007 23:45:00*0.67580*0.67660*0.67720*0.67550
08/16/2007 23:50:00*0.67660*0.67480*0.67660*0.67460
08/16/2007 23:55:00*0.67480*0.67470*0.67510*0.67440
08/17/2007 00:00:00*0.67470*0.67480*0.67510*0.67450
08/17/2007 00:05:00*0.67480*0.67450*0.67500*0.67440
08/17/2007 00:10:00*0.67450*0.67220*0.67450*0.67150
08/17/2007 00:15:00*0.67220*0.67080*0.67240*0.67080
08/17/2007 00:20:00*0.67080*0.67180*0.67240*0.66970
08/17/2007 00:25:00*0.67180*0.67200*0.67300*0.67140
08/17/2007 00:30:00*0.67200*0.67080*0.67230*0.67060
08/17/2007 00:35:00*0.67080*0.67110*0.67150*0.67080
08/17/2007 00:40:00*0.67110*0.67100*0.67140*0.67080
08/17/2007 00:45:00*0.67100*0.67120*0.67120*0.67100
08/17/2007 00:50:00*0.67120*0.67090*0.67140*0.67060
08/17/2007 00:55:00*0.67090*0.67110*0.67120*0.67080
08/17/2007 01:00:00*0.67110*0.67170*0.67200*0.67080
08/17/2007 01:05:00*0.67170*0.67050*0.67190*0.67030
08/17/2007 01:10:00*0.67050*0.67100*0.67100*0.67040
08/17/2007 01:15:00*0.67100*0.67130*0.67250*0.67080
08/17/2007 01:20:00*0.67130*0.67220*0.67250*0.67110
08/17/2007 01:25:00*0.67220*0.67210*0.67230*0.67180
08/17/2007 01:30:00*0.67210*0.67170*0.67220*0.67150
08/17/2007 01:35:00*0.67170*0.67100*0.67180*0.67070
08/17/2007 01:40:00*0.67100*0.67030*0.67110*0.67020
08/17/2007 01:45:00*0.67030*0.66970*0.67030*0.66880
08/17/2007 01:50:00*0.66970*0.66970*0.67040*0.66950
08/17/2007 01:55:00*0.66970*0.66940*0.67010*0.66880
08/17/2007 02:00:00*0.66940*0.66930*0.67010*0.66930
08/17/2007 02:05:00*0.66930*0.66860*0.66930*0.66820
08/17/2007 02:10:00*0.66860*0.66880*0.66920*0.66780
08/17/2007 02:15:00*0.66880*0.67020*0.67050*0.66880
08/17/2007 02:20:00*0.67020*0.67020*0.67040*0.66980
08/17/2007 02:25:00*0.67020*0.67080*0.67130*0.67000
08/17/2007 02:30:00*0.67080*0.67100*0.67160*0.67030
08/17/2007 02:35:00*0.67100*0.67110*0.67190*0.67070
08/17/2007 02:40:00*0.67110*0.67100*0.67130*0.67060
08/17/2007 02:45:00*0.67100*0.66860*0.67120*0.66800
08/17/2007 02:50:00*0.66860*0.66850*0.66920*0.66820
08/17/2007 02:55:00*0.66850*0.66700*0.66850*0.66660
08/17/2007 03:00:00*0.66700*0.66750*0.66760*0.66650
08/17/2007 03:05:00*0.66750*0.66530*0.66750*0.66500
08/17/2007 03:10:00*0.66530*0.66440*0.66630*0.66410
08/17/2007 03:15:00*0.66440*0.66610*0.66630*0.66410
08/17/2007 03:20:00*0.66610*0.66390*0.66730*0.66390
08/17/2007 03:25:00*0.66390*0.66650*0.66650*0.66390
08/17/2007 03:30:00*0.66650*0.67020*0.67020*0.66650
08/17/2007 03:35:00*0.67020*0.67020*0.67050*0.66900
08/17/2007 03:40:00*0.67020*0.67310*0.67310*0.67000
08/17/2007 03:45:00*0.67310*0.67550*0.67650*0.67290
08/17/2007 03:50:00*0.67550*0.67440*0.67580*0.67430
08/17/2007 03:55:00*0.67440*0.67150*0.67440*0.67100
08/17/2007 04:00:00*0.67150*0.67190*0.67280*0.67120
08/17/2007 04:05:00*0.67190*0.67240*0.67240*0.67140
08/17/2007 04:10:00*0.67240*0.67290*0.67350*0.67160
08/17/2007 04:15:00*0.67290*0.67360*0.67360*0.67270
08/17/2007 04:20:00*0.67360*0.67610*0.67670*0.67360
08/17/2007 04:25:00*0.67610*0.67730*0.67750*0.67500
08/17/2007 04:30:00*0.67730*0.67770*0.67870*0.67670
08/17/2007 04:35:00*0.67770*0.67640*0.67810*0.67630
08/17/2007 04:40:00*0.67640*0.67680*0.67690*0.67550
08/17/2007 04:45:00*0.67680*0.67650*0.67700*0.67650
08/17/2007 04:50:00*0.67650*0.67540*0.67660*0.67480
08/17/2007 04:55:00*0.67540*0.67780*0.67840*0.67540
08/17/2007 05:00:00*0.67780*0.67760*0.67820*0.67570
08/17/2007 05:05:00*0.67760*0.67940*0.67970*0.67730
08/17/2007 05:10:00*0.67940*0.68040*0.68180*0.67910
08/17/2007 05:15:00*0.68040*0.67970*0.68070*0.67960
08/17/2007 05:20:00*0.67970*0.67660*0.68020*0.67630
08/17/2007 05:25:00*0.67660*0.67470*0.67700*0.67450
08/17/2007 05:30:00*0.67470*0.67550*0.67590*0.67400
08/17/2007 05:35:00*0.67550*0.67490*0.67630*0.67450
08/17/2007 05:40:00*0.67490*0.67390*0.67490*0.67350
08/17/2007 05:45:00*0.67390*0.67460*0.67460*0.67370
08/17/2007 05:50:00*0.67460*0.67390*0.67500*0.67390
08/17/2007 05:55:00*0.67390*0.67450*0.67460*0.67370
08/17/2007 06:00:00*0.67450*0.67620*0.67690*0.67440
08/17/2007 06:05:00*0.67620*0.67470*0.67710*0.67420
08/17/2007 06:10:00*0.67470*0.67330*0.67540*0.67330
08/17/2007 06:15:00*0.67330*0.67330*0.67360*0.67290
08/17/2007 06:20:00*0.67330*0.67370*0.67380*0.67310
08/17/2007 06:25:00*0.67370*0.67280*0.67370*0.67260
08/17/2007 06:30:00*0.67280*0.67440*0.67460*0.67280
08/17/2007 06:35:00*0.67440*0.67480*0.67520*0.67440
08/17/2007 06:40:00*0.67480*0.67360*0.67480*0.67360
08/17/2007 06:45:00*0.67360*0.67360*0.67400*0.67300
08/17/2007 06:50:00*0.67360*0.67500*0.67560*0.67350
08/17/2007 06:55:00*0.67500*0.67270*0.67560*0.67270
08/17/2007 07:00:00*0.67270*0.67340*0.67360*0.67260
08/17/2007 07:05:00*0.67340*0.67410*0.67410*0.67320
08/17/2007 07:10:00*0.67410*0.67710*0.67790*0.67390
08/17/2007 07:15:00*0.67710*0.67670*0.67800*0.67650
08/17/2007 07:20:00*0.67670*0.67770*0.67770*0.67610
08/17/2007 07:25:00*0.67770*0.67780*0.67870*0.67740
08/17/2007 07:30:00*0.67780*0.67730*0.67780*0.67690
08/17/2007 07:35:00*0.67730*0.67770*0.67780*0.67720
08/17/2007 07:40:00*0.67770*0.67620*0.67770*0.67420
08/17/2007 07:45:00*0.67620*0.67800*0.67840*0.67590
08/17/2007 07:50:00*0.67800*0.67860*0.67890*0.67740
08/17/2007 07:55:00*0.67860*0.67890*0.67890*0.67850
08/17/2007 08:00:00*0.67890*0.68190*0.68260*0.67890
08/17/2007 08:05:00*0.68190*0.68220*0.68250*0.68130
08/17/2007 08:10:00*0.68220*0.68180*0.68270*0.68150
08/17/2007 08:15:00*0.68180*0.68910*0.69050*0.68170
08/17/2007 08:20:00*0.68910*0.69340*0.69440*0.68830
08/17/2007 08:25:00*0.69340*0.69410*0.69540*0.69030
08/17/2007 08:30:00*0.69410*0.69470*0.69480*0.69210
08/17/2007 08:35:00*0.69470*0.69410*0.69490*0.69390
08/17/2007 08:40:00*0.69410*0.69050*0.69430*0.68970
08/17/2007 08:45:00*0.69050*0.68770*0.69050*0.68690
08/17/2007 08:50:00*0.68770*0.68670*0.68900*0.68670
08/17/2007 08:55:00*0.68670*0.68940*0.68950*0.68670
08/17/2007 09:00:00*0.68940*0.69150*0.69200*0.68910
08/17/2007 09:05:00*0.69150*0.69180*0.69200*0.69100
08/17/2007 09:10:00*0.69180*0.69440*0.69570*0.69140
08/17/2007 09:15:00*0.69440*0.69560*0.69830*0.69440
08/17/2007 09:20:00*0.69560*0.69350*0.69660*0.69330
08/17/2007 09:25:00*0.69350*0.69540*0.69540*0.69240
08/17/2007 09:30:00*0.69540*0.69790*0.69790*0.69470
08/17/2007 09:35:00*0.69790*0.69760*0.69820*0.69680
08/17/2007 09:40:00*0.69760*0.69610*0.69820*0.69530
08/17/2007 09:45:00*0.69610*0.68970*0.69610*0.68860
08/17/2007 09:50:00*0.68970*0.68900*0.69060*0.68870
08/17/2007 09:55:00*0.68900*0.68740*0.68930*0.68620
08/17/2007 10:00:00*0.68740*0.68790*0.68790*0.68630
08/17/2007 10:05:00*0.68790*0.69030*0.69290*0.68790
08/17/2007 10:10:00*0.69030*0.68880*0.69060*0.68880
08/17/2007 10:15:00*0.68880*0.68780*0.69050*0.68760
08/17/2007 10:20:00*0.68780*0.69050*0.69050*0.68780
08/17/2007 10:25:00*0.69050*0.69100*0.69280*0.68930
08/17/2007 10:30:00*0.69100*0.69150*0.69240*0.69100
08/17/2007 10:35:00*0.69150*0.68970*0.69160*0.68970
08/17/2007 10:40:00*0.68970*0.68790*0.68980*0.68670
08/17/2007 10:45:00*0.68790*0.68680*0.68820*0.68680
08/17/2007 10:50:00*0.68680*0.68870*0.68930*0.68630
08/17/2007 10:55:00*0.68870*0.68470*0.68870*0.68430
08/17/2007 11:00:00*0.68470*0.68470*0.68540*0.68430
08/17/2007 11:05:00*0.68470*0.68290*0.68470*0.68150
08/17/2007 11:10:00*0.68290*0.68380*0.68380*0.68260
08/17/2007 11:15:00*0.68380*0.68470*0.68470*0.68380
08/17/2007 11:20:00*0.68470*0.68510*0.68510*0.68460
08/17/2007 11:25:00*0.68510*0.68770*0.68900*0.68510
08/17/2007 11:30:00*0.68770*0.68850*0.68880*0.68720
08/17/2007 11:35:00*0.68850*0.68930*0.69050*0.68850
08/17/2007 11:40:00*0.68930*0.68860*0.68930*0.68800
08/17/2007 11:45:00*0.68860*0.68890*0.69050*0.68850
08/17/2007 11:50:00*0.68890*0.68830*0.68900*0.68830
08/17/2007 11:55:00*0.68830*0.68780*0.68830*0.68770
08/17/2007 12:00:00*0.68780*0.68780*0.68840*0.68750
08/17/2007 12:05:00*0.68780*0.68890*0.68890*0.68780
08/17/2007 12:10:00*0.68890*0.69140*0.69140*0.68870
08/17/2007 12:15:00*0.69140*0.69290*0.69430*0.69140
08/17/2007 12:20:00*0.69290*0.69300*0.69320*0.69210
08/17/2007 12:25:00*0.69300*0.69340*0.69370*0.69280
08/17/2007 12:30:00*0.69340*0.69470*0.69470*0.69310
08/17/2007 12:35:00*0.69470*0.69440*0.69570*0.69440
08/17/2007 12:40:00*0.69440*0.69530*0.69550*0.69440
08/17/2007 12:45:00*0.69530*0.69600*0.69600*0.69520
08/17/2007 12:50:00*0.69600*0.69400*0.69600*0.69320
08/17/2007 12:55:00*0.69400*0.69410*0.69440*0.69370
08/17/2007 13:00:00*0.69410*0.69460*0.69480*0.69410
08/17/2007 13:05:00*0.69460*0.69500*0.69500*0.69460
08/17/2007 13:10:00*0.69500*0.69480*0.69500*0.69470
08/17/2007 13:15:00*0.69480*0.69520*0.69570*0.69480
08/17/2007 13:20:00*0.69520*0.69520*0.69530*0.69520
08/17/2007 13:25:00*0.69520*0.69560*0.69570*0.69520
08/17/2007 13:30:00*0.69560*0.69690*0.69730*0.69540
08/17/2007 13:35:00*0.69690*0.69760*0.69760*0.69690
08/17/2007 13:40:00*0.69760*0.69610*0.69760*0.69580
08/17/2007 13:45:00*0.69610*0.69530*0.69640*0.69520
08/17/2007 13:50:00*0.69530*0.69610*0.69630*0.69530
08/17/2007 13:55:00*0.69610*0.69580*0.69610*0.69530
08/17/2007 14:00:00*0.69580*0.69320*0.69580*0.69320
08/17/2007 14:05:00*0.69320*0.69460*0.69460*0.69320
08/17/2007 14:10:00*0.69460*0.69270*0.69460*0.69270
08/17/2007 14:15:00*0.69270*0.69280*0.69290*0.69270
08/17/2007 14:20:00*0.69280*0.69320*0.69320*0.69280
08/17/2007 14:25:00*0.69350*0.69360*0.69405*0.69335
08/17/2007 14:30:00*0.69320*0.69300*0.69320*0.69300
08/17/2007 14:35:00*0.69380*0.69325*0.69390*0.69300
08/17/2007 14:40:00*0.69330*0.69340*0.69385*0.69305
08/17/2007 14:45:00*0.69300*0.69240*0.69320*0.69180
08/17/2007 14:50:00*0.69240*0.69190*0.69300*0.69190
08/17/2007 14:55:00*0.69190*0.69220*0.69230*0.69160
08/17/2007 15:00:00*0.69220*0.69260*0.69310*0.69220
08/17/2007 15:05:00*0.69260*0.69340*0.69370*0.69260
08/17/2007 15:10:00*0.69340*0.69510*0.69540*0.69340
08/17/2007 15:15:00*0.69510*0.69510*0.69520*0.69480
08/17/2007 15:20:00*0.69510*0.69500*0.69530*0.69500
08/17/2007 15:25:00*0.69500*0.69470*0.69500*0.69470
08/17/2007 15:30:00*0.69470*0.69490*0.69490*0.69430
08/17/2007 15:35:00*0.69490*0.69530*0.69540*0.69470
08/17/2007 15:40:00*0.69530*0.69430*0.69540*0.69430
08/17/2007 15:45:00*0.69430*0.69540*0.69560*0.69430
08/17/2007 15:50:00*0.69540*0.69500*0.69540*0.69450
08/17/2007 15:55:00*0.69560*0.69580*0.69620*0.69470
08/17/2007 16:00:00*0.69560*0.69550*0.69735*0.69495
08/17/2007 16:05:00*0.69540*0.69560*0.69580*0.69505
08/17/2007 16:10:00*0.69560*0.69570*0.69615*0.69520
08/17/2007 16:15:00*0.69620*0.69580*0.69620*0.69530
08/17/2007 16:20:00*0.69590*0.69540*0.69600*0.69500
08/17/2007 16:25:00*0.69580*0.69570*0.69580*0.69530
08/17/2007 16:30:00*0.69560*0.69570*0.69580*0.69480
08/17/2007 16:35:00*0.69575*0.69520*0.69630*0.69500
08/17/2007 16:40:00*0.69510*0.69495*0.69520*0.69470
08/17/2007 16:45:00*0.69540*0.69720*0.69725*0.69470
08/17/2007 16:50:00*0.69690*0.69630*0.69720*0.69575
08/17/2007 16:55:00*0.69675*0.69575*0.69675*0.69520
08/17/2007 17:00:00*0.69580*0.69730*0.69740*0.69520
