08/15/2007 17:05:00*0.70940*0.70930*0.71000*0.70930
08/15/2007 17:10:00*0.70930*0.70900*0.70940*0.70880
08/15/2007 17:15:00*0.70900*0.70880*0.70920*0.70870
08/15/2007 17:20:00*0.70880*0.70800*0.70890*0.70770
08/15/2007 17:25:00*0.70800*0.70800*0.70850*0.70800
08/15/2007 17:30:00*0.70800*0.70770*0.70800*0.70750
08/15/2007 17:35:00*0.70770*0.70790*0.70790*0.70650
08/15/2007 17:40:00*0.70790*0.70770*0.70830*0.70770
08/15/2007 17:45:00*0.70770*0.70800*0.70800*0.70740
08/15/2007 17:50:00*0.70800*0.70740*0.70800*0.70690
08/15/2007 17:55:00*0.70740*0.70590*0.70740*0.70570
08/15/2007 18:00:00*0.70590*0.70640*0.70670*0.70580
08/15/2007 18:05:00*0.70640*0.70650*0.70670*0.70620
08/15/2007 18:10:00*0.70650*0.70680*0.70690*0.70640
08/15/2007 18:15:00*0.70680*0.70720*0.70730*0.70680
08/15/2007 18:20:00*0.70720*0.70700*0.70730*0.70680
08/15/2007 18:25:00*0.70700*0.70670*0.70700*0.70640
08/15/2007 18:30:00*0.70670*0.70660*0.70680*0.70650
08/15/2007 18:35:00*0.70660*0.70700*0.70710*0.70660
08/15/2007 18:40:00*0.70700*0.70680*0.70700*0.70670
08/15/2007 18:45:00*0.70680*0.70560*0.70680*0.70540
08/15/2007 18:50:00*0.70560*0.70560*0.70570*0.70480
08/15/2007 18:55:00*0.70560*0.70580*0.70580*0.70520
08/15/2007 19:00:00*0.70580*0.70620*0.70630*0.70560
08/15/2007 19:05:00*0.70620*0.70670*0.70710*0.70600
08/15/2007 19:10:00*0.70670*0.70610*0.70700*0.70610
08/15/2007 19:15:00*0.70610*0.70610*0.70650*0.70600
08/15/2007 19:20:00*0.70610*0.70580*0.70620*0.70560
08/15/2007 19:25:00*0.70580*0.70570*0.70620*0.70570
08/15/2007 19:30:00*0.70570*0.70600*0.70610*0.70570
08/15/2007 19:35:00*0.70600*0.70560*0.70600*0.70560
08/15/2007 19:40:00*0.70560*0.70430*0.70600*0.70380
08/15/2007 19:45:00*0.70430*0.70320*0.70460*0.70280
08/15/2007 19:50:00*0.70320*0.70350*0.70360*0.70300
08/15/2007 19:55:00*0.70350*0.70370*0.70430*0.70340
08/15/2007 20:00:00*0.70370*0.70310*0.70370*0.70300
08/15/2007 20:05:00*0.70310*0.70350*0.70360*0.70310
08/15/2007 20:10:00*0.70350*0.70320*0.70410*0.70320
08/15/2007 20:15:00*0.70320*0.70300*0.70340*0.70300
08/15/2007 20:20:00*0.70300*0.70150*0.70310*0.70150
08/15/2007 20:25:00*0.70150*0.70110*0.70170*0.70030
08/15/2007 20:30:00*0.70110*0.70060*0.70130*0.69990
08/15/2007 20:35:00*0.70060*0.70040*0.70120*0.69900
08/15/2007 20:40:00*0.70040*0.70070*0.70120*0.69990
08/15/2007 20:45:00*0.70070*0.70020*0.70100*0.70020
08/15/2007 20:50:00*0.70020*0.70050*0.70060*0.70010
08/15/2007 20:55:00*0.70050*0.70030*0.70060*0.70020
08/15/2007 21:00:00*0.70030*0.70000*0.70050*0.70000
08/15/2007 21:05:00*0.70000*0.69970*0.70010*0.69930
08/15/2007 21:10:00*0.69970*0.69910*0.69970*0.69890
08/15/2007 21:15:00*0.69910*0.69940*0.69950*0.69900
08/15/2007 21:20:00*0.69940*0.69950*0.70000*0.69920
08/15/2007 21:25:00*0.69950*0.69960*0.69980*0.69920
08/15/2007 21:30:00*0.69960*0.70050*0.70070*0.69960
08/15/2007 21:35:00*0.70050*0.70120*0.70120*0.70030
08/15/2007 21:40:00*0.70120*0.70130*0.70160*0.70110
08/15/2007 21:45:00*0.70130*0.70000*0.70130*0.69950
08/15/2007 21:50:00*0.70000*0.69910*0.70020*0.69860
08/15/2007 21:55:00*0.69910*0.69720*0.69920*0.69720
08/15/2007 22:00:00*0.69720*0.69890*0.69920*0.69720
08/15/2007 22:05:00*0.69890*0.69880*0.69900*0.69840
08/15/2007 22:10:00*0.69880*0.69870*0.69880*0.69800
08/15/2007 22:15:00*0.69870*0.69910*0.69960*0.69860
08/15/2007 22:20:00*0.69910*0.69920*0.69930*0.69900
08/15/2007 22:25:00*0.69920*0.69860*0.69930*0.69830
08/15/2007 22:30:00*0.69860*0.69840*0.69870*0.69790
08/15/2007 22:35:00*0.69840*0.69680*0.69850*0.69630
08/15/2007 22:40:00*0.69680*0.69680*0.69720*0.69650
08/15/2007 22:45:00*0.69680*0.69740*0.69750*0.69660
08/15/2007 22:50:00*0.69740*0.69780*0.69810*0.69720
08/15/2007 22:55:00*0.69780*0.69550*0.69820*0.69550
08/15/2007 23:00:00*0.69550*0.69400*0.69560*0.69390
08/15/2007 23:05:00*0.69400*0.69430*0.69500*0.69330
08/15/2007 23:10:00*0.69430*0.69290*0.69430*0.69080
08/15/2007 23:15:00*0.69290*0.69110*0.69320*0.68910
08/15/2007 23:20:00*0.69110*0.68940*0.69140*0.68900
08/15/2007 23:25:00*0.68940*0.68970*0.69040*0.68900
08/15/2007 23:30:00*0.68970*0.68970*0.68990*0.68810
08/15/2007 23:35:00*0.68970*0.68510*0.69040*0.68510
08/15/2007 23:40:00*0.68510*0.68540*0.68610*0.68160
08/15/2007 23:45:00*0.68540*0.68520*0.68560*0.68180
08/15/2007 23:50:00*0.68520*0.68550*0.68770*0.68480
08/15/2007 23:55:00*0.68550*0.68290*0.68550*0.68240
08/16/2007 00:00:00*0.68290*0.68500*0.68620*0.68270
08/16/2007 00:05:00*0.68500*0.68570*0.68660*0.68500
08/16/2007 00:10:00*0.68570*0.68800*0.68870*0.68570
08/16/2007 00:15:00*0.68800*0.68880*0.68880*0.68710
08/16/2007 00:20:00*0.68880*0.68790*0.69140*0.68750
08/16/2007 00:25:00*0.68790*0.68920*0.69020*0.68770
08/16/2007 00:30:00*0.68920*0.69010*0.69070*0.68920
08/16/2007 00:35:00*0.69010*0.69180*0.69190*0.68990
08/16/2007 00:40:00*0.69180*0.69290*0.69480*0.69180
08/16/2007 00:45:00*0.69290*0.69330*0.69350*0.69230
08/16/2007 00:50:00*0.69330*0.69000*0.69340*0.68890
08/16/2007 00:55:00*0.69000*0.69140*0.69260*0.68980
08/16/2007 01:00:00*0.69140*0.69130*0.69200*0.69100
08/16/2007 01:05:00*0.69130*0.69140*0.69190*0.69040
08/16/2007 01:10:00*0.69140*0.69160*0.69220*0.69130
08/16/2007 01:15:00*0.69160*0.69240*0.69240*0.69160
08/16/2007 01:20:00*0.69240*0.69230*0.69280*0.69190
08/16/2007 01:25:00*0.69230*0.69040*0.69240*0.69040
08/16/2007 01:30:00*0.69040*0.68910*0.69040*0.68820
08/16/2007 01:35:00*0.68910*0.68860*0.68950*0.68830
08/16/2007 01:40:00*0.68860*0.68990*0.69020*0.68860
08/16/2007 01:45:00*0.68990*0.68920*0.69060*0.68910
08/16/2007 01:50:00*0.68920*0.68990*0.68990*0.68860
08/16/2007 01:55:00*0.68990*0.69020*0.69060*0.68950
08/16/2007 02:00:00*0.69020*0.68910*0.69030*0.68900
08/16/2007 02:05:00*0.68910*0.68940*0.68960*0.68810
08/16/2007 02:10:00*0.68940*0.68940*0.68950*0.68900
08/16/2007 02:15:00*0.68940*0.68960*0.68960*0.68920
08/16/2007 02:20:00*0.68960*0.68930*0.69000*0.68920
08/16/2007 02:25:00*0.68930*0.69060*0.69090*0.68890
08/16/2007 02:30:00*0.69060*0.68950*0.69070*0.68940
08/16/2007 02:35:00*0.68950*0.69050*0.69060*0.68930
08/16/2007 02:40:00*0.69050*0.69130*0.69150*0.69050
08/16/2007 02:45:00*0.69130*0.69000*0.69130*0.68980
08/16/2007 02:50:00*0.69000*0.69030*0.69040*0.68970
08/16/2007 02:55:00*0.69030*0.69080*0.69120*0.69020
08/16/2007 03:00:00*0.69080*0.69060*0.69120*0.69050
08/16/2007 03:05:00*0.69060*0.69070*0.69160*0.69050
08/16/2007 03:10:00*0.69070*0.69150*0.69160*0.69060
08/16/2007 03:15:00*0.69150*0.69150*0.69210*0.69130
08/16/2007 03:20:00*0.69150*0.69130*0.69190*0.69110
08/16/2007 03:25:00*0.69130*0.69160*0.69180*0.69130
08/16/2007 03:30:00*0.69160*0.69090*0.69180*0.69070
08/16/2007 03:35:00*0.69090*0.69100*0.69150*0.69090
08/16/2007 03:40:00*0.69100*0.69110*0.69140*0.69070
08/16/2007 03:45:00*0.69110*0.69110*0.69170*0.69070
08/16/2007 03:50:00*0.69110*0.69070*0.69130*0.69040
08/16/2007 03:55:00*0.69070*0.68940*0.69070*0.68870
08/16/2007 04:00:00*0.68940*0.68950*0.68980*0.68930
08/16/2007 04:05:00*0.68950*0.68800*0.68970*0.68760
08/16/2007 04:10:00*0.68800*0.68610*0.68810*0.68560
08/16/2007 04:15:00*0.68610*0.68450*0.68660*0.68450
08/16/2007 04:20:00*0.68450*0.68280*0.68450*0.68240
08/16/2007 04:25:00*0.68280*0.68480*0.68630*0.68080
08/16/2007 04:30:00*0.68480*0.68500*0.68570*0.68380
08/16/2007 04:35:00*0.68500*0.68700*0.68750*0.68500
08/16/2007 04:40:00*0.68700*0.68690*0.68790*0.68680
08/16/2007 04:45:00*0.68690*0.68510*0.68720*0.68490
08/16/2007 04:50:00*0.68510*0.68530*0.68530*0.68450
08/16/2007 04:55:00*0.68530*0.68530*0.68560*0.68500
08/16/2007 05:00:00*0.68530*0.68620*0.68680*0.68510
08/16/2007 05:05:00*0.68620*0.68620*0.68660*0.68600
08/16/2007 05:10:00*0.68620*0.68590*0.68620*0.68550
08/16/2007 05:15:00*0.68590*0.68390*0.68600*0.68390
08/16/2007 05:20:00*0.68390*0.68450*0.68500*0.68390
08/16/2007 05:25:00*0.68450*0.68290*0.68450*0.68250
08/16/2007 05:30:00*0.68290*0.68350*0.68370*0.68280
08/16/2007 05:35:00*0.68350*0.68310*0.68410*0.68180
08/16/2007 05:40:00*0.68310*0.68320*0.68340*0.68280
08/16/2007 05:45:00*0.68320*0.68310*0.68340*0.68290
08/16/2007 05:50:00*0.68310*0.68320*0.68320*0.68260
08/16/2007 05:55:00*0.68320*0.68360*0.68410*0.68310
08/16/2007 06:00:00*0.68360*0.68130*0.68360*0.68110
08/16/2007 06:05:00*0.68130*0.68020*0.68130*0.68010
08/16/2007 06:10:00*0.68020*0.67910*0.68050*0.67740
08/16/2007 06:15:00*0.67910*0.67940*0.67980*0.67850
08/16/2007 06:20:00*0.67940*0.68080*0.68140*0.67930
08/16/2007 06:25:00*0.68080*0.67870*0.68100*0.67870
08/16/2007 06:30:00*0.67870*0.67710*0.67880*0.67690
08/16/2007 06:35:00*0.67710*0.67620*0.67710*0.67450
08/16/2007 06:40:00*0.67620*0.67800*0.67810*0.67620
08/16/2007 06:45:00*0.67800*0.67990*0.68010*0.67720
08/16/2007 06:50:00*0.67990*0.67980*0.68110*0.67930
08/16/2007 06:55:00*0.67980*0.67860*0.68100*0.67860
08/16/2007 07:00:00*0.67860*0.67760*0.67860*0.67630
08/16/2007 07:05:00*0.67760*0.67800*0.67830*0.67640
08/16/2007 07:10:00*0.67800*0.67710*0.67900*0.67640
08/16/2007 07:15:00*0.67710*0.67760*0.67810*0.67660
08/16/2007 07:20:00*0.67760*0.67660*0.67770*0.67620
08/16/2007 07:25:00*0.67660*0.67580*0.67680*0.67540
08/16/2007 07:30:00*0.67580*0.67700*0.67770*0.67560
08/16/2007 07:35:00*0.67700*0.67720*0.67730*0.67630
08/16/2007 07:40:00*0.67720*0.67830*0.67870*0.67690
08/16/2007 07:45:00*0.67830*0.67800*0.67870*0.67770
08/16/2007 07:50:00*0.67800*0.67620*0.67800*0.67590
08/16/2007 07:55:00*0.67620*0.67620*0.67660*0.67610
08/16/2007 08:00:00*0.67620*0.67720*0.67720*0.67620
08/16/2007 08:05:00*0.67720*0.67590*0.67740*0.67590
08/16/2007 08:10:00*0.67590*0.67700*0.67750*0.67550
08/16/2007 08:15:00*0.67700*0.67800*0.67840*0.67690
08/16/2007 08:20:00*0.67800*0.67890*0.67920*0.67760
08/16/2007 08:25:00*0.67890*0.67940*0.67980*0.67790
08/16/2007 08:30:00*0.67940*0.68250*0.68260*0.67940
08/16/2007 08:35:00*0.68250*0.68440*0.68480*0.68130
08/16/2007 08:40:00*0.68440*0.68590*0.68610*0.68350
08/16/2007 08:45:00*0.68590*0.68300*0.68600*0.68300
08/16/2007 08:50:00*0.68300*0.68400*0.68400*0.68290
08/16/2007 08:55:00*0.68400*0.68340*0.68500*0.68340
08/16/2007 09:00:00*0.68340*0.68340*0.68380*0.68230
08/16/2007 09:05:00*0.68340*0.68260*0.68390*0.68240
08/16/2007 09:10:00*0.68260*0.68350*0.68460*0.68260
08/16/2007 09:15:00*0.68350*0.68250*0.68360*0.68230
08/16/2007 09:20:00*0.68250*0.68540*0.68550*0.68250
08/16/2007 09:25:00*0.68540*0.68370*0.68550*0.68370
08/16/2007 09:30:00*0.68370*0.68260*0.68370*0.68180
08/16/2007 09:35:00*0.68260*0.68230*0.68450*0.68230
08/16/2007 09:40:00*0.68230*0.68260*0.68260*0.68190
08/16/2007 09:45:00*0.68260*0.68340*0.68450*0.68240
08/16/2007 09:50:00*0.68340*0.68360*0.68390*0.68320
08/16/2007 09:55:00*0.68360*0.68200*0.68370*0.68200
08/16/2007 10:00:00*0.68200*0.68140*0.68240*0.68090
08/16/2007 10:05:00*0.68140*0.68140*0.68180*0.68140
08/16/2007 10:10:00*0.68140*0.68160*0.68210*0.68140
08/16/2007 10:15:00*0.68160*0.68000*0.68160*0.67920
08/16/2007 10:20:00*0.68000*0.67830*0.68000*0.67780
08/16/2007 10:25:00*0.67830*0.67780*0.67870*0.67710
08/16/2007 10:30:00*0.67780*0.67950*0.67970*0.67650
08/16/2007 10:35:00*0.67950*0.67960*0.68010*0.67910
08/16/2007 10:40:00*0.67960*0.67990*0.68040*0.67930
08/16/2007 10:45:00*0.67990*0.68070*0.68110*0.67950
08/16/2007 10:50:00*0.68070*0.68200*0.68200*0.68000
08/16/2007 10:55:00*0.68200*0.67830*0.68260*0.67800
08/16/2007 11:00:00*0.67830*0.68010*0.68040*0.67800
08/16/2007 11:05:00*0.68010*0.68190*0.68200*0.68000
08/16/2007 11:10:00*0.68190*0.68090*0.68190*0.68020
08/16/2007 11:15:00*0.68090*0.67880*0.68090*0.67880
08/16/2007 11:20:00*0.67880*0.67800*0.67920*0.67800
08/16/2007 11:25:00*0.67800*0.67940*0.67980*0.67750
08/16/2007 11:30:00*0.67940*0.67890*0.67980*0.67830
08/16/2007 11:35:00*0.67890*0.67880*0.67910*0.67710
08/16/2007 11:40:00*0.67880*0.67860*0.67920*0.67840
08/16/2007 11:45:00*0.67860*0.67720*0.67890*0.67720
08/16/2007 11:50:00*0.67720*0.67780*0.67810*0.67690
08/16/2007 11:55:00*0.67780*0.67730*0.67850*0.67730
08/16/2007 12:00:00*0.67730*0.67520*0.67750*0.67500
08/16/2007 12:05:00*0.67520*0.67240*0.67520*0.67190
08/16/2007 12:10:00*0.67240*0.67400*0.67450*0.67200
08/16/2007 12:15:00*0.67400*0.67560*0.67700*0.67400
08/16/2007 12:20:00*0.67560*0.67540*0.67620*0.67380
08/16/2007 12:25:00*0.67540*0.67510*0.67620*0.67450
08/16/2007 12:30:00*0.67510*0.67590*0.67610*0.67500
08/16/2007 12:35:00*0.67590*0.67470*0.67590*0.67470
08/16/2007 12:40:00*0.67470*0.67400*0.67470*0.67290
08/16/2007 12:45:00*0.67400*0.67470*0.67490*0.67400
08/16/2007 12:50:00*0.67470*0.67240*0.67470*0.67230
08/16/2007 12:55:00*0.67240*0.67240*0.67340*0.67140
08/16/2007 13:00:00*0.67240*0.67290*0.67340*0.67090
08/16/2007 13:05:00*0.67290*0.67270*0.67340*0.67230
08/16/2007 13:10:00*0.67270*0.67240*0.67360*0.67230
08/16/2007 13:15:00*0.67240*0.67430*0.67470*0.67220
08/16/2007 13:20:00*0.67430*0.67440*0.67580*0.67310
08/16/2007 13:25:00*0.67440*0.67410*0.67450*0.67360
08/16/2007 13:30:00*0.67410*0.67410*0.67520*0.67330
08/16/2007 13:35:00*0.67410*0.67450*0.67450*0.67340
08/16/2007 13:40:00*0.67450*0.67460*0.67520*0.67400
08/16/2007 13:45:00*0.67460*0.67410*0.67480*0.67280
08/16/2007 13:50:00*0.67410*0.67620*0.67640*0.67360
08/16/2007 13:55:00*0.67620*0.67700*0.67840*0.67590
08/16/2007 14:00:00*0.67700*0.67710*0.67720*0.67580
08/16/2007 14:05:00*0.67710*0.67830*0.67900*0.67690
08/16/2007 14:10:00*0.67830*0.67810*0.67830*0.67640
08/16/2007 14:15:00*0.67810*0.67870*0.67960*0.67740
08/16/2007 14:20:00*0.67870*0.67830*0.67870*0.67740
08/16/2007 14:25:00*0.67830*0.67880*0.67890*0.67750
08/16/2007 14:30:00*0.67880*0.67690*0.67880*0.67650
08/16/2007 14:35:00*0.67690*0.67830*0.67860*0.67680
08/16/2007 14:40:00*0.67830*0.67870*0.67910*0.67830
08/16/2007 14:45:00*0.67870*0.67910*0.67960*0.67800
08/16/2007 14:50:00*0.67910*0.67920*0.67920*0.67820
08/16/2007 14:55:00*0.67920*0.67970*0.68000*0.67890
08/16/2007 15:00:00*0.67970*0.67930*0.67970*0.67850
08/16/2007 15:05:00*0.67930*0.67650*0.67930*0.67640
08/16/2007 15:10:00*0.67650*0.67800*0.67800*0.67610
08/16/2007 15:15:00*0.67800*0.67810*0.67820*0.67720
08/16/2007 15:20:00*0.67810*0.67790*0.67860*0.67790
08/16/2007 15:25:00*0.67790*0.67760*0.67790*0.67730
08/16/2007 15:30:00*0.67760*0.67770*0.67860*0.67710
08/16/2007 15:35:00*0.67770*0.67940*0.68000*0.67770
08/16/2007 15:40:00*0.67940*0.68010*0.68090*0.67890
08/16/2007 15:45:00*0.68010*0.68180*0.68180*0.67950
08/16/2007 15:50:00*0.68180*0.68390*0.68410*0.68100
08/16/2007 15:55:00*0.68390*0.68390*0.68460*0.68350
08/16/2007 16:00:00*0.68390*0.68750*0.68760*0.68390
08/16/2007 16:05:00*0.68750*0.68710*0.68800*0.68620
08/16/2007 16:10:00*0.68710*0.68890*0.68910*0.68650
08/16/2007 16:15:00*0.68890*0.68970*0.69150*0.68890
08/16/2007 16:20:00*0.68970*0.68880*0.68990*0.68790
08/16/2007 16:25:00*0.68880*0.68900*0.68950*0.68850
08/16/2007 16:30:00*0.68900*0.68870*0.68900*0.68820
08/16/2007 16:35:00*0.68870*0.68910*0.68920*0.68820
08/16/2007 16:40:00*0.68910*0.68880*0.68960*0.68870
08/16/2007 16:45:00*0.68880*0.68840*0.68890*0.68820
08/16/2007 16:50:00*0.68840*0.68790*0.68840*0.68790
08/16/2007 16:55:00*0.68790*0.68790*0.68800*0.68720
08/16/2007 17:00:00*0.68790*0.68910*0.68910*0.68790
