08/14/2007 17:05:00*0.72635*0.72655*0.72665*0.72590
08/14/2007 17:10:00*0.72640*0.72645*0.72655*0.72610
08/14/2007 17:15:00*0.72620*0.72620*0.72630*0.72610
08/14/2007 17:20:00*0.72620*0.72630*0.72630*0.72610
08/14/2007 17:25:00*0.72630*0.72640*0.72650*0.72620
08/14/2007 17:30:00*0.72640*0.72610*0.72640*0.72600
08/14/2007 17:35:00*0.72610*0.72600*0.72610*0.72600
08/14/2007 17:40:00*0.72600*0.72620*0.72630*0.72600
08/14/2007 17:45:00*0.72620*0.72620*0.72630*0.72610
08/14/2007 17:50:00*0.72620*0.72610*0.72620*0.72610
08/14/2007 17:55:00*0.72610*0.72600*0.72620*0.72600
08/14/2007 18:00:00*0.72600*0.72600*0.72600*0.72590
08/14/2007 18:05:00*0.72600*0.72600*0.72600*0.72590
08/14/2007 18:10:00*0.72600*0.72600*0.72610*0.72590
08/14/2007 18:15:00*0.72600*0.72610*0.72630*0.72600
08/14/2007 18:20:00*0.72610*0.72640*0.72640*0.72610
08/14/2007 18:25:00*0.72640*0.72590*0.72640*0.72580
08/14/2007 18:30:00*0.72590*0.72550*0.72590*0.72550
08/14/2007 18:35:00*0.72550*0.72560*0.72570*0.72520
08/14/2007 18:40:00*0.72560*0.72560*0.72580*0.72530
08/14/2007 18:45:00*0.72560*0.72590*0.72590*0.72560
08/14/2007 18:50:00*0.72590*0.72610*0.72650*0.72580
08/14/2007 18:55:00*0.72610*0.72540*0.72620*0.72540
08/14/2007 19:00:00*0.72540*0.72540*0.72560*0.72540
08/14/2007 19:05:00*0.72540*0.72550*0.72590*0.72540
08/14/2007 19:10:00*0.72550*0.72530*0.72560*0.72530
08/14/2007 19:15:00*0.72530*0.72530*0.72540*0.72520
08/14/2007 19:20:00*0.72530*0.72540*0.72540*0.72520
08/14/2007 19:25:00*0.72540*0.72530*0.72540*0.72520
08/14/2007 19:30:00*0.72530*0.72540*0.72550*0.72520
08/14/2007 19:35:00*0.72540*0.72550*0.72550*0.72530
08/14/2007 19:40:00*0.72550*0.72570*0.72570*0.72550
08/14/2007 19:45:00*0.72570*0.72550*0.72580*0.72550
08/14/2007 19:50:00*0.72550*0.72530*0.72560*0.72520
08/14/2007 19:55:00*0.72530*0.72540*0.72550*0.72530
08/14/2007 20:00:00*0.72540*0.72550*0.72560*0.72530
08/14/2007 20:05:00*0.72550*0.72560*0.72580*0.72550
08/14/2007 20:10:00*0.72560*0.72510*0.72570*0.72510
08/14/2007 20:15:00*0.72510*0.72510*0.72520*0.72500
08/14/2007 20:20:00*0.72510*0.72510*0.72520*0.72510
08/14/2007 20:25:00*0.72510*0.72540*0.72540*0.72510
08/14/2007 20:30:00*0.72540*0.72500*0.72540*0.72500
08/14/2007 20:35:00*0.72500*0.72500*0.72510*0.72490
08/14/2007 20:40:00*0.72500*0.72380*0.72500*0.72370
08/14/2007 20:45:00*0.72380*0.72310*0.72380*0.72200
08/14/2007 20:50:00*0.72310*0.72180*0.72320*0.72180
08/14/2007 20:55:00*0.72180*0.72270*0.72290*0.72180
08/14/2007 21:00:00*0.72270*0.72250*0.72290*0.72240
08/14/2007 21:05:00*0.72250*0.72200*0.72250*0.72200
08/14/2007 21:10:00*0.72200*0.72200*0.72220*0.72160
08/14/2007 21:15:00*0.72200*0.72220*0.72250*0.72180
08/14/2007 21:20:00*0.72220*0.72190*0.72230*0.72180
08/14/2007 21:25:00*0.72190*0.72230*0.72240*0.72190
08/14/2007 21:30:00*0.72230*0.72200*0.72250*0.72190
08/14/2007 21:35:00*0.72200*0.72180*0.72210*0.72160
08/14/2007 21:40:00*0.72180*0.72150*0.72180*0.72140
08/14/2007 21:45:00*0.72150*0.72140*0.72170*0.72140
08/14/2007 21:50:00*0.72140*0.72140*0.72160*0.72130
08/14/2007 21:55:00*0.72140*0.72160*0.72170*0.72140
08/14/2007 22:00:00*0.72160*0.72130*0.72160*0.72060
08/14/2007 22:05:00*0.72130*0.72030*0.72150*0.72020
08/14/2007 22:10:00*0.72030*0.72040*0.72050*0.72000
08/14/2007 22:15:00*0.72040*0.72080*0.72080*0.72040
08/14/2007 22:20:00*0.72080*0.72110*0.72110*0.72070
08/14/2007 22:25:00*0.72110*0.72180*0.72180*0.72090
08/14/2007 22:30:00*0.72180*0.72230*0.72250*0.72170
08/14/2007 22:35:00*0.72230*0.72180*0.72230*0.72160
08/14/2007 22:40:00*0.72180*0.72150*0.72180*0.72120
08/14/2007 22:45:00*0.72150*0.72120*0.72160*0.72110
08/14/2007 22:50:00*0.72120*0.72120*0.72130*0.72110
08/14/2007 22:55:00*0.72120*0.72090*0.72130*0.72090
08/14/2007 23:00:00*0.72090*0.72080*0.72090*0.72050
08/14/2007 23:05:00*0.72080*0.72040*0.72090*0.72040
08/14/2007 23:10:00*0.72040*0.72030*0.72050*0.72000
08/14/2007 23:15:00*0.72030*0.72100*0.72100*0.72030
08/14/2007 23:20:00*0.72100*0.72020*0.72100*0.72020
08/14/2007 23:25:00*0.72020*0.72090*0.72100*0.72010
08/14/2007 23:30:00*0.72090*0.72070*0.72090*0.72070
08/14/2007 23:35:00*0.72070*0.72070*0.72090*0.72060
08/14/2007 23:40:00*0.72070*0.72050*0.72070*0.72050
08/14/2007 23:45:00*0.72050*0.72040*0.72050*0.72040
08/14/2007 23:50:00*0.72040*0.71860*0.72050*0.71830
08/14/2007 23:55:00*0.71860*0.71820*0.71900*0.71820
08/15/2007 00:00:00*0.71820*0.71880*0.71920*0.71820
08/15/2007 00:05:00*0.71880*0.71870*0.71890*0.71840
08/15/2007 00:10:00*0.71870*0.71640*0.71870*0.71620
08/15/2007 00:15:00*0.71640*0.71580*0.71660*0.71580
08/15/2007 00:20:00*0.71580*0.71580*0.71620*0.71550
08/15/2007 00:25:00*0.71580*0.71550*0.71590*0.71540
08/15/2007 00:30:00*0.71550*0.71800*0.71810*0.71400
08/15/2007 00:35:00*0.71800*0.71750*0.71840*0.71650
08/15/2007 00:40:00*0.71750*0.71820*0.71840*0.71750
08/15/2007 00:45:00*0.71820*0.71670*0.71860*0.71660
08/15/2007 00:50:00*0.71670*0.71650*0.71710*0.71610
08/15/2007 00:55:00*0.71650*0.71700*0.71720*0.71640
08/15/2007 01:00:00*0.71700*0.71670*0.71700*0.71620
08/15/2007 01:05:00*0.71670*0.71730*0.71740*0.71650
08/15/2007 01:10:00*0.71730*0.71790*0.71790*0.71700
08/15/2007 01:15:00*0.71790*0.71800*0.71820*0.71770
08/15/2007 01:20:00*0.71800*0.71710*0.71810*0.71710
08/15/2007 01:25:00*0.71710*0.71710*0.71750*0.71710
08/15/2007 01:30:00*0.71710*0.71610*0.71720*0.71610
08/15/2007 01:35:00*0.71610*0.71650*0.71690*0.71610
08/15/2007 01:40:00*0.71650*0.71660*0.71670*0.71640
08/15/2007 01:45:00*0.71660*0.71630*0.71660*0.71620
08/15/2007 01:50:00*0.71630*0.71650*0.71700*0.71630
08/15/2007 01:55:00*0.71650*0.71670*0.71680*0.71630
08/15/2007 02:00:00*0.71670*0.71700*0.71720*0.71670
08/15/2007 02:05:00*0.71700*0.71620*0.71710*0.71620
08/15/2007 02:10:00*0.71620*0.71390*0.71620*0.71370
08/15/2007 02:15:00*0.71390*0.71390*0.71420*0.71320
08/15/2007 02:20:00*0.71390*0.71470*0.71490*0.71390
08/15/2007 02:25:00*0.71470*0.71580*0.71580*0.71470
08/15/2007 02:30:00*0.71580*0.71520*0.71580*0.71480
08/15/2007 02:35:00*0.71520*0.71570*0.71590*0.71520
08/15/2007 02:40:00*0.71570*0.71600*0.71610*0.71560
08/15/2007 02:45:00*0.71600*0.71600*0.71690*0.71580
08/15/2007 02:50:00*0.71600*0.71580*0.71630*0.71580
08/15/2007 02:55:00*0.71580*0.71490*0.71600*0.71460
08/15/2007 03:00:00*0.71490*0.71470*0.71550*0.71460
08/15/2007 03:05:00*0.71470*0.71550*0.71560*0.71470
08/15/2007 03:10:00*0.71550*0.71560*0.71560*0.71520
08/15/2007 03:15:00*0.71560*0.71610*0.71630*0.71550
08/15/2007 03:20:00*0.71610*0.71600*0.71650*0.71560
08/15/2007 03:25:00*0.71600*0.71600*0.71650*0.71600
08/15/2007 03:30:00*0.71600*0.71570*0.71610*0.71560
08/15/2007 03:35:00*0.71570*0.71660*0.71660*0.71560
08/15/2007 03:40:00*0.71660*0.71700*0.71720*0.71640
08/15/2007 03:45:00*0.71700*0.71710*0.71720*0.71660
08/15/2007 03:50:00*0.71710*0.71570*0.71710*0.71570
08/15/2007 03:55:00*0.71570*0.71540*0.71590*0.71500
08/15/2007 04:00:00*0.71540*0.71510*0.71540*0.71460
08/15/2007 04:05:00*0.71510*0.71550*0.71570*0.71500
08/15/2007 04:10:00*0.71550*0.71520*0.71560*0.71490
08/15/2007 04:15:00*0.71520*0.71440*0.71520*0.71440
08/15/2007 04:20:00*0.71440*0.71470*0.71500*0.71430
08/15/2007 04:25:00*0.71470*0.71550*0.71570*0.71470
08/15/2007 04:30:00*0.71550*0.71570*0.71600*0.71520
08/15/2007 04:35:00*0.71570*0.71660*0.71660*0.71560
08/15/2007 04:40:00*0.71660*0.71670*0.71710*0.71640
08/15/2007 04:45:00*0.71670*0.71580*0.71670*0.71570
08/15/2007 04:50:00*0.71580*0.71560*0.71590*0.71540
08/15/2007 04:55:00*0.71560*0.71520*0.71560*0.71490
08/15/2007 05:00:00*0.71520*0.71470*0.71530*0.71460
08/15/2007 05:05:00*0.71470*0.71440*0.71480*0.71410
08/15/2007 05:10:00*0.71440*0.71510*0.71520*0.71430
08/15/2007 05:15:00*0.71510*0.71510*0.71550*0.71490
08/15/2007 05:20:00*0.71510*0.71540*0.71550*0.71500
08/15/2007 05:25:00*0.71540*0.71540*0.71560*0.71530
08/15/2007 05:30:00*0.71540*0.71540*0.71600*0.71520
08/15/2007 05:35:00*0.71540*0.71550*0.71580*0.71540
08/15/2007 05:40:00*0.71550*0.71620*0.71630*0.71550
08/15/2007 05:45:00*0.71620*0.71650*0.71670*0.71620
08/15/2007 05:50:00*0.71650*0.71650*0.71670*0.71640
08/15/2007 05:55:00*0.71650*0.71600*0.71650*0.71590
08/15/2007 06:00:00*0.71600*0.71580*0.71620*0.71580
08/15/2007 06:05:00*0.71580*0.71560*0.71590*0.71540
08/15/2007 06:10:00*0.71560*0.71520*0.71580*0.71440
08/15/2007 06:15:00*0.71520*0.71540*0.71570*0.71470
08/15/2007 06:20:00*0.71540*0.71520*0.71560*0.71490
08/15/2007 06:25:00*0.71520*0.71460*0.71520*0.71460
08/15/2007 06:30:00*0.71460*0.71550*0.71570*0.71450
08/15/2007 06:35:00*0.71550*0.71550*0.71590*0.71530
08/15/2007 06:40:00*0.71550*0.71510*0.71560*0.71510
08/15/2007 06:45:00*0.71510*0.71510*0.71550*0.71490
08/15/2007 06:50:00*0.71510*0.71480*0.71510*0.71430
08/15/2007 06:55:00*0.71480*0.71500*0.71550*0.71470
08/15/2007 07:00:00*0.71500*0.71510*0.71550*0.71480
08/15/2007 07:05:00*0.71510*0.71520*0.71540*0.71500
08/15/2007 07:10:00*0.71520*0.71410*0.71520*0.71390
08/15/2007 07:15:00*0.71410*0.71480*0.71480*0.71410
08/15/2007 07:20:00*0.71480*0.71550*0.71560*0.71470
08/15/2007 07:25:00*0.71550*0.71470*0.71580*0.71450
08/15/2007 07:30:00*0.71470*0.71500*0.71550*0.71460
08/15/2007 07:35:00*0.71500*0.71430*0.71530*0.71430
08/15/2007 07:40:00*0.71430*0.71430*0.71450*0.71360
08/15/2007 07:45:00*0.71430*0.71460*0.71460*0.71430
08/15/2007 07:50:00*0.71460*0.71460*0.71480*0.71440
08/15/2007 07:55:00*0.71460*0.71500*0.71530*0.71450
08/15/2007 08:00:00*0.71500*0.71490*0.71540*0.71490
08/15/2007 08:05:00*0.71490*0.71480*0.71530*0.71420
08/15/2007 08:10:00*0.71480*0.71420*0.71500*0.71420
08/15/2007 08:15:00*0.71420*0.71460*0.71500*0.71410
08/15/2007 08:20:00*0.71460*0.71470*0.71500*0.71450
08/15/2007 08:25:00*0.71470*0.71520*0.71610*0.71470
08/15/2007 08:30:00*0.71520*0.71530*0.71580*0.71500
08/15/2007 08:35:00*0.71530*0.71650*0.71670*0.71530
08/15/2007 08:40:00*0.71650*0.71610*0.71660*0.71580
08/15/2007 08:45:00*0.71610*0.71520*0.71610*0.71520
08/15/2007 08:50:00*0.71520*0.71300*0.71530*0.71290
08/15/2007 08:55:00*0.71300*0.71370*0.71380*0.71240
08/15/2007 09:00:00*0.71370*0.71350*0.71400*0.71320
08/15/2007 09:05:00*0.71350*0.71400*0.71440*0.71350
08/15/2007 09:10:00*0.71400*0.71570*0.71690*0.71400
08/15/2007 09:15:00*0.71570*0.71510*0.71580*0.71510
08/15/2007 09:20:00*0.71510*0.71420*0.71520*0.71390
08/15/2007 09:25:00*0.71420*0.71410*0.71420*0.71400
08/15/2007 09:30:00*0.71410*0.71470*0.71490*0.71410
08/15/2007 09:35:00*0.71470*0.71450*0.71490*0.71450
08/15/2007 09:40:00*0.71450*0.71390*0.71460*0.71360
08/15/2007 09:45:00*0.71390*0.71460*0.71470*0.71350
08/15/2007 09:50:00*0.71460*0.71540*0.71580*0.71410
08/15/2007 09:55:00*0.71540*0.71290*0.71710*0.71290
08/15/2007 10:00:00*0.71290*0.71300*0.71390*0.71240
08/15/2007 10:05:00*0.71300*0.71460*0.71480*0.71270
08/15/2007 10:10:00*0.71460*0.71520*0.71540*0.71450
08/15/2007 10:15:00*0.71520*0.71580*0.71670*0.71510
08/15/2007 10:20:00*0.71580*0.71710*0.71710*0.71540
08/15/2007 10:25:00*0.71710*0.71780*0.71780*0.71700
08/15/2007 10:30:00*0.71780*0.71770*0.71840*0.71740
08/15/2007 10:35:00*0.71770*0.71740*0.71800*0.71660
08/15/2007 10:40:00*0.71740*0.71730*0.71780*0.71650
08/15/2007 10:45:00*0.71730*0.71780*0.71790*0.71680
08/15/2007 10:50:00*0.71780*0.71760*0.71780*0.71720
08/15/2007 10:55:00*0.71760*0.71650*0.71790*0.71650
08/15/2007 11:00:00*0.71650*0.71670*0.71740*0.71650
08/15/2007 11:05:00*0.71670*0.71670*0.71690*0.71660
08/15/2007 11:10:00*0.71670*0.71690*0.71690*0.71650
08/15/2007 11:15:00*0.71690*0.71600*0.71700*0.71580
08/15/2007 11:20:00*0.71600*0.71650*0.71660*0.71600
08/15/2007 11:25:00*0.71650*0.71640*0.71660*0.71580
08/15/2007 11:30:00*0.71640*0.71680*0.71690*0.71620
08/15/2007 11:35:00*0.71680*0.71600*0.71690*0.71550
08/15/2007 11:40:00*0.71600*0.71600*0.71630*0.71580
08/15/2007 11:45:00*0.71600*0.71500*0.71620*0.71470
08/15/2007 11:50:00*0.71500*0.71520*0.71560*0.71450
08/15/2007 11:55:00*0.71520*0.71550*0.71560*0.71510
08/15/2007 12:00:00*0.71550*0.71590*0.71640*0.71550
08/15/2007 12:05:00*0.71590*0.71610*0.71630*0.71580
08/15/2007 12:10:00*0.71610*0.71590*0.71640*0.71580
08/15/2007 12:15:00*0.71590*0.71630*0.71690*0.71590
08/15/2007 12:20:00*0.71630*0.71600*0.71640*0.71590
08/15/2007 12:25:00*0.71600*0.71630*0.71660*0.71590
08/15/2007 12:30:00*0.71630*0.71660*0.71700*0.71530
08/15/2007 12:35:00*0.71660*0.71580*0.71720*0.71540
08/15/2007 12:40:00*0.71580*0.71640*0.71640*0.71540
08/15/2007 12:45:00*0.71640*0.71560*0.71670*0.71560
08/15/2007 12:50:00*0.71560*0.71560*0.71620*0.71560
08/15/2007 12:55:00*0.71560*0.71530*0.71600*0.71520
08/15/2007 13:00:00*0.71530*0.71540*0.71550*0.71510
08/15/2007 13:05:00*0.71540*0.71580*0.71670*0.71540
08/15/2007 13:10:00*0.71580*0.71610*0.71620*0.71580
08/15/2007 13:15:00*0.71610*0.71700*0.71720*0.71570
08/15/2007 13:20:00*0.71700*0.71680*0.71700*0.71670
08/15/2007 13:25:00*0.71680*0.71700*0.71760*0.71680
08/15/2007 13:30:00*0.71700*0.71720*0.71720*0.71700
08/15/2007 13:35:00*0.71720*0.71810*0.71820*0.71720
08/15/2007 13:40:00*0.71810*0.71950*0.71960*0.71810
08/15/2007 13:45:00*0.71950*0.71900*0.72010*0.71860
08/15/2007 13:50:00*0.71900*0.71940*0.71940*0.71790
08/15/2007 13:55:00*0.71940*0.71870*0.71940*0.71870
08/15/2007 14:00:00*0.71870*0.71830*0.71890*0.71800
08/15/2007 14:05:00*0.71830*0.71760*0.71830*0.71730
08/15/2007 14:10:00*0.71760*0.71720*0.71780*0.71710
08/15/2007 14:15:00*0.71720*0.71740*0.71770*0.71700
08/15/2007 14:20:00*0.71740*0.71770*0.71820*0.71740
08/15/2007 14:25:00*0.71770*0.71790*0.71840*0.71730
08/15/2007 14:30:00*0.71790*0.71760*0.71800*0.71750
08/15/2007 14:35:00*0.71760*0.71680*0.71780*0.71600
08/15/2007 14:40:00*0.71680*0.71720*0.71720*0.71680
08/15/2007 14:45:00*0.71720*0.71580*0.71720*0.71550
08/15/2007 14:50:00*0.71580*0.71550*0.71610*0.71510
08/15/2007 14:55:00*0.71550*0.71580*0.71630*0.71550
08/15/2007 15:00:00*0.71580*0.71580*0.71630*0.71560
08/15/2007 15:05:00*0.71580*0.71560*0.71590*0.71530
08/15/2007 15:10:00*0.71560*0.71450*0.71560*0.71420
08/15/2007 15:15:00*0.71450*0.71440*0.71470*0.71390
08/15/2007 15:20:00*0.71440*0.71380*0.71470*0.71340
08/15/2007 15:25:00*0.71380*0.71300*0.71440*0.71300
08/15/2007 15:30:00*0.71300*0.71250*0.71410*0.71190
08/15/2007 15:35:00*0.71250*0.71270*0.71330*0.71230
08/15/2007 15:40:00*0.71270*0.71310*0.71350*0.71270
08/15/2007 15:45:00*0.71310*0.71320*0.71340*0.71290
08/15/2007 15:50:00*0.71320*0.71260*0.71340*0.71250
08/15/2007 15:55:00*0.71260*0.71190*0.71290*0.71190
08/15/2007 16:00:00*0.71190*0.71210*0.71220*0.71190
08/15/2007 16:05:00*0.71210*0.71230*0.71250*0.71210
08/15/2007 16:10:00*0.71230*0.71270*0.71270*0.71230
08/15/2007 16:15:00*0.71270*0.71310*0.71310*0.71260
08/15/2007 16:20:00*0.71310*0.71290*0.71370*0.71290
08/15/2007 16:25:00*0.71290*0.71280*0.71320*0.71270
08/15/2007 16:30:00*0.71280*0.71260*0.71280*0.71260
08/15/2007 16:35:00*0.71260*0.71200*0.71260*0.71170
08/15/2007 16:40:00*0.71200*0.71140*0.71210*0.71130
08/15/2007 16:45:00*0.71140*0.71110*0.71160*0.71070
08/15/2007 16:50:00*0.71110*0.71010*0.71110*0.70990
08/15/2007 16:55:00*0.71010*0.70980*0.71010*0.70970
08/15/2007 17:00:00*0.70980*0.70940*0.71000*0.70890
