08/13/2007 17:05:00*0.73920*0.73910*0.73920*0.73910
08/13/2007 17:10:00*0.73940*0.73930*0.73950*0.73895
08/13/2007 17:15:00*0.73910*0.73850*0.73910*0.73850
08/13/2007 17:20:00*0.73850*0.73890*0.73910*0.73810
08/13/2007 17:25:00*0.73890*0.73890*0.73900*0.73890
08/13/2007 17:30:00*0.73890*0.73920*0.73920*0.73890
08/13/2007 17:35:00*0.73920*0.73880*0.73940*0.73880
08/13/2007 17:40:00*0.73880*0.73860*0.73910*0.73840
08/13/2007 17:45:00*0.73860*0.73870*0.73880*0.73840
08/13/2007 17:50:00*0.73870*0.73840*0.73870*0.73840
08/13/2007 17:55:00*0.73840*0.73840*0.73880*0.73830
08/13/2007 18:00:00*0.73840*0.73890*0.73900*0.73840
08/13/2007 18:05:00*0.73890*0.73870*0.73890*0.73860
08/13/2007 18:10:00*0.73870*0.73890*0.73930*0.73870
08/13/2007 18:15:00*0.73890*0.73910*0.73910*0.73890
08/13/2007 18:20:00*0.73910*0.73900*0.73910*0.73900
08/13/2007 18:25:00*0.73900*0.73890*0.73920*0.73880
08/13/2007 18:30:00*0.73890*0.73890*0.73890*0.73870
08/13/2007 18:35:00*0.73890*0.73880*0.73910*0.73850
08/13/2007 18:40:00*0.73880*0.73910*0.73950*0.73880
08/13/2007 18:45:00*0.73910*0.73620*0.73910*0.73530
08/13/2007 18:50:00*0.73620*0.73540*0.73650*0.73540
08/13/2007 18:55:00*0.73540*0.73550*0.73570*0.73520
08/13/2007 19:00:00*0.73550*0.73590*0.73640*0.73550
08/13/2007 19:05:00*0.73590*0.73520*0.73590*0.73460
08/13/2007 19:10:00*0.73520*0.73490*0.73520*0.73480
08/13/2007 19:15:00*0.73490*0.73490*0.73500*0.73420
08/13/2007 19:20:00*0.73490*0.73490*0.73510*0.73470
08/13/2007 19:25:00*0.73490*0.73490*0.73500*0.73460
08/13/2007 19:30:00*0.73490*0.73500*0.73540*0.73490
08/13/2007 19:35:00*0.73500*0.73440*0.73500*0.73410
08/13/2007 19:40:00*0.73440*0.73500*0.73560*0.73420
08/13/2007 19:45:00*0.73500*0.73440*0.73560*0.73440
08/13/2007 19:50:00*0.73440*0.73380*0.73450*0.73280
08/13/2007 19:55:00*0.73380*0.73380*0.73430*0.73340
08/13/2007 20:00:00*0.73380*0.73370*0.73380*0.73360
08/13/2007 20:05:00*0.73370*0.73430*0.73440*0.73370
08/13/2007 20:10:00*0.73430*0.73380*0.73430*0.73350
08/13/2007 20:15:00*0.73380*0.73350*0.73400*0.73340
08/13/2007 20:20:00*0.73350*0.73330*0.73360*0.73330
08/13/2007 20:25:00*0.73330*0.73290*0.73340*0.73270
08/13/2007 20:30:00*0.73290*0.73330*0.73330*0.73290
08/13/2007 20:35:00*0.73330*0.73320*0.73340*0.73300
08/13/2007 20:40:00*0.73320*0.73360*0.73360*0.73320
08/13/2007 20:45:00*0.73360*0.73340*0.73360*0.73330
08/13/2007 20:50:00*0.73340*0.73380*0.73400*0.73320
08/13/2007 20:55:00*0.73380*0.73390*0.73400*0.73360
08/13/2007 21:00:00*0.73390*0.73290*0.73390*0.73290
08/13/2007 21:05:00*0.73290*0.73270*0.73290*0.73260
08/13/2007 21:10:00*0.73270*0.73310*0.73320*0.73250
08/13/2007 21:15:00*0.73310*0.73270*0.73310*0.73240
08/13/2007 21:20:00*0.73270*0.73250*0.73270*0.73210
08/13/2007 21:25:00*0.73250*0.73340*0.73340*0.73240
08/13/2007 21:30:00*0.73340*0.73370*0.73410*0.73330
08/13/2007 21:35:00*0.73370*0.73350*0.73370*0.73280
08/13/2007 21:40:00*0.73350*0.73300*0.73370*0.73300
08/13/2007 21:45:00*0.73300*0.73340*0.73340*0.73300
08/13/2007 21:50:00*0.73340*0.73340*0.73370*0.73330
08/13/2007 21:55:00*0.73340*0.73320*0.73380*0.73320
08/13/2007 22:00:00*0.73320*0.73350*0.73350*0.73320
08/13/2007 22:05:00*0.73350*0.73340*0.73380*0.73310
08/13/2007 22:10:00*0.73340*0.73360*0.73360*0.73340
08/13/2007 22:15:00*0.73360*0.73350*0.73360*0.73330
08/13/2007 22:20:00*0.73350*0.73330*0.73350*0.73330
08/13/2007 22:25:00*0.73330*0.73340*0.73340*0.73320
08/13/2007 22:30:00*0.73340*0.73340*0.73350*0.73340
08/13/2007 22:35:00*0.73340*0.73340*0.73350*0.73340
08/13/2007 22:40:00*0.73355*0.73365*0.73385*0.73315
08/13/2007 22:45:00*0.73340*0.73350*0.73350*0.73330
08/13/2007 22:50:00*0.73350*0.73310*0.73350*0.73310
08/13/2007 22:55:00*0.73310*0.73300*0.73320*0.73280
08/13/2007 23:00:00*0.73300*0.73260*0.73310*0.73250
08/13/2007 23:05:00*0.73260*0.73270*0.73280*0.73240
08/13/2007 23:10:00*0.73270*0.73270*0.73290*0.73270
08/13/2007 23:15:00*0.73270*0.73300*0.73310*0.73270
08/13/2007 23:20:00*0.73300*0.73330*0.73350*0.73280
08/13/2007 23:25:00*0.73330*0.73350*0.73360*0.73330
08/13/2007 23:30:00*0.73350*0.73360*0.73370*0.73340
08/13/2007 23:35:00*0.73360*0.73330*0.73360*0.73330
08/13/2007 23:40:00*0.73330*0.73330*0.73360*0.73320
08/13/2007 23:45:00*0.73330*0.73310*0.73330*0.73300
08/13/2007 23:50:00*0.73310*0.73300*0.73320*0.73290
08/13/2007 23:55:00*0.73300*0.73280*0.73300*0.73280
08/14/2007 00:00:00*0.73280*0.73270*0.73290*0.73270
08/14/2007 00:05:00*0.73270*0.73240*0.73270*0.73210
08/14/2007 00:10:00*0.73240*0.73220*0.73240*0.73210
08/14/2007 00:15:00*0.73220*0.73210*0.73220*0.73210
08/14/2007 00:20:00*0.73210*0.73220*0.73220*0.73200
08/14/2007 00:25:00*0.73220*0.73230*0.73250*0.73220
08/14/2007 00:30:00*0.73230*0.73180*0.73230*0.73170
08/14/2007 00:35:00*0.73180*0.73220*0.73230*0.73180
08/14/2007 00:40:00*0.73220*0.73240*0.73240*0.73190
08/14/2007 00:45:00*0.73240*0.73200*0.73240*0.73180
08/14/2007 00:50:00*0.73200*0.73200*0.73200*0.73190
08/14/2007 00:55:00*0.73200*0.73170*0.73200*0.73170
08/14/2007 01:00:00*0.73170*0.73170*0.73190*0.73170
08/14/2007 01:05:00*0.73170*0.73190*0.73190*0.73160
08/14/2007 01:10:00*0.73190*0.73110*0.73200*0.73110
08/14/2007 01:15:00*0.73110*0.73100*0.73120*0.73050
08/14/2007 01:20:00*0.73100*0.73070*0.73100*0.73060
08/14/2007 01:25:00*0.73070*0.73110*0.73110*0.73060
08/14/2007 01:30:00*0.73110*0.73130*0.73140*0.73090
08/14/2007 01:35:00*0.73130*0.73080*0.73130*0.73080
08/14/2007 01:40:00*0.73080*0.73120*0.73140*0.73070
08/14/2007 01:45:00*0.73120*0.73100*0.73150*0.73090
08/14/2007 01:50:00*0.73100*0.73100*0.73120*0.73090
08/14/2007 01:55:00*0.73100*0.73090*0.73110*0.73060
08/14/2007 02:00:00*0.73090*0.73100*0.73120*0.73080
08/14/2007 02:05:00*0.73100*0.73070*0.73110*0.73050
08/14/2007 02:10:00*0.73070*0.73130*0.73150*0.73070
08/14/2007 02:15:00*0.73130*0.73210*0.73220*0.73130
08/14/2007 02:20:00*0.73210*0.73170*0.73250*0.73170
08/14/2007 02:25:00*0.73170*0.73170*0.73190*0.73140
08/14/2007 02:30:00*0.73170*0.73280*0.73290*0.73170
08/14/2007 02:35:00*0.73280*0.73210*0.73280*0.73210
08/14/2007 02:40:00*0.73210*0.73130*0.73210*0.73110
08/14/2007 02:45:00*0.73130*0.73110*0.73130*0.73090
08/14/2007 02:50:00*0.73110*0.73070*0.73130*0.73070
08/14/2007 02:55:00*0.73070*0.73060*0.73090*0.73010
08/14/2007 03:00:00*0.73060*0.73050*0.73080*0.73020
08/14/2007 03:05:00*0.73050*0.73080*0.73080*0.73050
08/14/2007 03:10:00*0.73080*0.73100*0.73130*0.73050
08/14/2007 03:15:00*0.73100*0.73120*0.73140*0.73090
08/14/2007 03:20:00*0.73120*0.73130*0.73180*0.73110
08/14/2007 03:25:00*0.73130*0.73140*0.73160*0.73120
08/14/2007 03:30:00*0.73140*0.73220*0.73240*0.73130
08/14/2007 03:35:00*0.73220*0.73200*0.73220*0.73150
08/14/2007 03:40:00*0.73200*0.73160*0.73200*0.73140
08/14/2007 03:45:00*0.73160*0.73080*0.73170*0.73070
08/14/2007 03:50:00*0.73080*0.73060*0.73090*0.73040
08/14/2007 03:55:00*0.73060*0.72920*0.73060*0.72920
08/14/2007 04:00:00*0.72920*0.72860*0.72930*0.72840
08/14/2007 04:05:00*0.72860*0.72890*0.72960*0.72860
08/14/2007 04:10:00*0.72890*0.72880*0.72910*0.72870
08/14/2007 04:15:00*0.72880*0.72900*0.72910*0.72880
08/14/2007 04:20:00*0.72900*0.72940*0.72940*0.72900
08/14/2007 04:25:00*0.72940*0.72950*0.72990*0.72920
08/14/2007 04:30:00*0.72950*0.72900*0.72960*0.72890
08/14/2007 04:35:00*0.72900*0.72890*0.72930*0.72880
08/14/2007 04:40:00*0.72890*0.72920*0.72930*0.72890
08/14/2007 04:45:00*0.72920*0.72970*0.72980*0.72920
08/14/2007 04:50:00*0.72970*0.73010*0.73020*0.72940
08/14/2007 04:55:00*0.73010*0.73120*0.73150*0.73000
08/14/2007 05:00:00*0.73120*0.73110*0.73140*0.73100
08/14/2007 05:05:00*0.73110*0.73070*0.73110*0.73060
08/14/2007 05:10:00*0.73070*0.72990*0.73070*0.72990
08/14/2007 05:15:00*0.72990*0.72960*0.73020*0.72940
08/14/2007 05:20:00*0.72960*0.72970*0.72980*0.72940
08/14/2007 05:25:00*0.72970*0.73030*0.73030*0.72960
08/14/2007 05:30:00*0.73030*0.72960*0.73080*0.72960
08/14/2007 05:35:00*0.72960*0.72910*0.72970*0.72870
08/14/2007 05:40:00*0.72910*0.72900*0.72930*0.72870
08/14/2007 05:45:00*0.72900*0.72920*0.72920*0.72880
08/14/2007 05:50:00*0.72920*0.73040*0.73060*0.72920
08/14/2007 05:55:00*0.73040*0.73080*0.73100*0.73020
08/14/2007 06:00:00*0.73080*0.73110*0.73120*0.73070
08/14/2007 06:05:00*0.73110*0.73050*0.73110*0.73050
08/14/2007 06:10:00*0.73050*0.73000*0.73070*0.72970
08/14/2007 06:15:00*0.73000*0.73000*0.73030*0.72980
08/14/2007 06:20:00*0.73000*0.73010*0.73030*0.73000
08/14/2007 06:25:00*0.73010*0.73020*0.73020*0.73010
08/14/2007 06:30:00*0.73020*0.73040*0.73060*0.73010
08/14/2007 06:35:00*0.73040*0.73030*0.73050*0.73010
08/14/2007 06:40:00*0.73030*0.73020*0.73060*0.73020
08/14/2007 06:45:00*0.73020*0.73070*0.73070*0.73020
08/14/2007 06:50:00*0.73070*0.73050*0.73070*0.73040
08/14/2007 06:55:00*0.73050*0.73060*0.73080*0.73040
08/14/2007 07:00:00*0.73060*0.73040*0.73070*0.73020
08/14/2007 07:05:00*0.73040*0.73040*0.73050*0.73030
08/14/2007 07:10:00*0.73040*0.73050*0.73050*0.73030
08/14/2007 07:15:00*0.73050*0.73120*0.73130*0.73050
08/14/2007 07:20:00*0.73120*0.73190*0.73210*0.73090
08/14/2007 07:25:00*0.73190*0.73150*0.73190*0.73120
08/14/2007 07:30:00*0.73150*0.73130*0.73170*0.73130
08/14/2007 07:35:00*0.73130*0.73150*0.73150*0.73120
08/14/2007 07:40:00*0.73150*0.73180*0.73180*0.73150
08/14/2007 07:45:00*0.73180*0.73130*0.73180*0.73130
08/14/2007 07:50:00*0.73130*0.73120*0.73140*0.73120
08/14/2007 07:55:00*0.73120*0.73190*0.73210*0.73120
08/14/2007 08:00:00*0.73190*0.73210*0.73260*0.73150
08/14/2007 08:05:00*0.73210*0.73170*0.73220*0.73160
08/14/2007 08:10:00*0.73170*0.73150*0.73190*0.73140
08/14/2007 08:15:00*0.73150*0.73090*0.73150*0.73090
08/14/2007 08:20:00*0.73090*0.73120*0.73140*0.73090
08/14/2007 08:25:00*0.73120*0.73110*0.73130*0.73100
08/14/2007 08:30:00*0.73110*0.73040*0.73110*0.72970
08/14/2007 08:35:00*0.73040*0.72970*0.73120*0.72970
08/14/2007 08:40:00*0.72970*0.73050*0.73070*0.72970
08/14/2007 08:45:00*0.73050*0.73000*0.73070*0.72980
08/14/2007 08:50:00*0.73000*0.73020*0.73070*0.72980
08/14/2007 08:55:00*0.73020*0.73040*0.73070*0.73000
08/14/2007 09:00:00*0.73040*0.73000*0.73090*0.72980
08/14/2007 09:05:00*0.73000*0.72990*0.73030*0.72950
08/14/2007 09:10:00*0.72990*0.73000*0.73010*0.72990
08/14/2007 09:15:00*0.73000*0.73010*0.73010*0.72990
08/14/2007 09:20:00*0.73010*0.73030*0.73060*0.73000
08/14/2007 09:25:00*0.73030*0.73050*0.73050*0.73010
08/14/2007 09:30:00*0.73050*0.73060*0.73100*0.73040
08/14/2007 09:35:00*0.73060*0.73010*0.73060*0.72990
08/14/2007 09:40:00*0.73010*0.73060*0.73070*0.72990
08/14/2007 09:45:00*0.73060*0.73030*0.73060*0.73010
08/14/2007 09:50:00*0.73030*0.72990*0.73030*0.72970
08/14/2007 09:55:00*0.72990*0.72980*0.73000*0.72980
08/14/2007 10:00:00*0.72980*0.72860*0.72990*0.72860
08/14/2007 10:05:00*0.72860*0.72860*0.72920*0.72840
08/14/2007 10:10:00*0.72860*0.72870*0.72920*0.72860
08/14/2007 10:15:00*0.72870*0.72970*0.72970*0.72860
08/14/2007 10:20:00*0.72970*0.72940*0.73020*0.72920
08/14/2007 10:25:00*0.72940*0.72850*0.72940*0.72850
08/14/2007 10:30:00*0.72850*0.72990*0.72990*0.72850
08/14/2007 10:35:00*0.72990*0.72950*0.73010*0.72940
08/14/2007 10:40:00*0.72950*0.72960*0.73000*0.72950
08/14/2007 10:45:00*0.72960*0.72990*0.73000*0.72920
08/14/2007 10:50:00*0.72990*0.72940*0.73010*0.72940
08/14/2007 10:55:00*0.72940*0.72840*0.72950*0.72840
08/14/2007 11:00:00*0.72840*0.72810*0.72880*0.72800
08/14/2007 11:05:00*0.72810*0.72790*0.72850*0.72790
08/14/2007 11:10:00*0.72790*0.72770*0.72820*0.72750
08/14/2007 11:15:00*0.72770*0.72810*0.72810*0.72750
08/14/2007 11:20:00*0.72810*0.72800*0.72840*0.72790
08/14/2007 11:25:00*0.72800*0.72770*0.72810*0.72750
08/14/2007 11:30:00*0.72770*0.72840*0.72870*0.72770
08/14/2007 11:35:00*0.72840*0.72860*0.72930*0.72820
08/14/2007 11:40:00*0.72860*0.72920*0.72940*0.72860
08/14/2007 11:45:00*0.72920*0.72940*0.72990*0.72890
08/14/2007 11:50:00*0.72940*0.73030*0.73040*0.72940
08/14/2007 11:55:00*0.73030*0.73010*0.73040*0.72980
08/14/2007 12:00:00*0.73010*0.72900*0.73020*0.72840
08/14/2007 12:05:00*0.72900*0.72890*0.72920*0.72880
08/14/2007 12:10:00*0.72890*0.72900*0.72900*0.72870
08/14/2007 12:15:00*0.72900*0.72960*0.72980*0.72900
08/14/2007 12:20:00*0.72960*0.72970*0.72990*0.72940
08/14/2007 12:25:00*0.72970*0.72880*0.72970*0.72860
08/14/2007 12:30:00*0.72880*0.72870*0.72910*0.72850
08/14/2007 12:35:00*0.72870*0.72880*0.72890*0.72870
08/14/2007 12:40:00*0.72880*0.72840*0.72880*0.72830
08/14/2007 12:45:00*0.72840*0.72860*0.72890*0.72840
08/14/2007 12:50:00*0.72860*0.72890*0.72900*0.72850
08/14/2007 12:55:00*0.72890*0.72890*0.72900*0.72850
08/14/2007 13:00:00*0.72890*0.72880*0.72890*0.72860
08/14/2007 13:05:00*0.72880*0.72870*0.72890*0.72870
08/14/2007 13:10:00*0.72870*0.72810*0.72870*0.72800
08/14/2007 13:15:00*0.72810*0.72810*0.72860*0.72790
08/14/2007 13:20:00*0.72810*0.72800*0.72820*0.72790
08/14/2007 13:25:00*0.72800*0.72810*0.72830*0.72800
08/14/2007 13:30:00*0.72810*0.72840*0.72840*0.72800
08/14/2007 13:35:00*0.72840*0.72840*0.72860*0.72830
08/14/2007 13:40:00*0.72840*0.72840*0.72840*0.72830
08/14/2007 13:45:00*0.72840*0.72790*0.72840*0.72760
08/14/2007 13:50:00*0.72790*0.72770*0.72790*0.72760
08/14/2007 13:55:00*0.72770*0.72760*0.72810*0.72750
08/14/2007 14:00:00*0.72760*0.72740*0.72790*0.72740
08/14/2007 14:05:00*0.72740*0.72770*0.72770*0.72740
08/14/2007 14:10:00*0.72770*0.72720*0.72770*0.72700
08/14/2007 14:15:00*0.72720*0.72760*0.72780*0.72720
08/14/2007 14:20:00*0.72760*0.72800*0.72820*0.72760
08/14/2007 14:25:00*0.72800*0.72760*0.72800*0.72760
08/14/2007 14:30:00*0.72760*0.72690*0.72760*0.72680
08/14/2007 14:35:00*0.72690*0.72730*0.72730*0.72680
08/14/2007 14:40:00*0.72730*0.72750*0.72760*0.72720
08/14/2007 14:45:00*0.72750*0.72740*0.72780*0.72740
08/14/2007 14:50:00*0.72740*0.72710*0.72760*0.72710
08/14/2007 14:55:00*0.72710*0.72730*0.72730*0.72700
08/14/2007 15:00:00*0.72730*0.72750*0.72760*0.72730
08/14/2007 15:05:00*0.72750*0.72770*0.72780*0.72740
08/14/2007 15:10:00*0.72770*0.72730*0.72780*0.72710
08/14/2007 15:15:00*0.72730*0.72700*0.72730*0.72700
08/14/2007 15:20:00*0.72700*0.72730*0.72730*0.72670
08/14/2007 15:25:00*0.72730*0.72800*0.72830*0.72730
08/14/2007 15:30:00*0.72800*0.72740*0.72800*0.72720
08/14/2007 15:35:00*0.72740*0.72710*0.72740*0.72710
08/14/2007 15:40:00*0.72710*0.72730*0.72730*0.72690
08/14/2007 15:45:00*0.72730*0.72750*0.72750*0.72730
08/14/2007 15:50:00*0.72750*0.72730*0.72750*0.72730
08/14/2007 15:55:00*0.72730*0.72750*0.72750*0.72720
08/14/2007 16:00:00*0.72750*0.72780*0.72780*0.72740
08/14/2007 16:05:00*0.72780*0.72710*0.72800*0.72710
08/14/2007 16:10:00*0.72710*0.72690*0.72730*0.72690
08/14/2007 16:15:00*0.72690*0.72650*0.72690*0.72640
08/14/2007 16:20:00*0.72650*0.72670*0.72680*0.72650
08/14/2007 16:25:00*0.72670*0.72630*0.72670*0.72630
08/14/2007 16:30:00*0.72630*0.72650*0.72650*0.72630
08/14/2007 16:35:00*0.72650*0.72640*0.72650*0.72630
08/14/2007 16:40:00*0.72640*0.72670*0.72690*0.72640
08/14/2007 16:45:00*0.72670*0.72660*0.72690*0.72650
08/14/2007 16:50:00*0.72660*0.72650*0.72660*0.72640
08/14/2007 16:55:00*0.72650*0.72620*0.72650*0.72610
08/14/2007 17:00:00*0.72675*0.72645*0.72675*0.72610
