08/12/2007 14:05:00*0.74660*0.74660*0.74660*0.74535
08/12/2007 14:10:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:15:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:20:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:25:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:30:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:35:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:40:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:45:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:50:00*0.74660*0.74660*0.74660*0.74660
08/12/2007 14:55:00*0.74660*0.74565*0.74660*0.74565
08/12/2007 15:00:00*0.74580*0.74640*0.74680*0.74565
08/12/2007 15:05:00*0.74610*0.74600*0.74610*0.74600
08/12/2007 15:10:00*0.74625*0.74625*0.74690*0.74625
08/12/2007 15:15:00*0.74680*0.74625*0.74680*0.74555
08/12/2007 15:20:00*0.74625*0.74625*0.74625*0.74625
08/12/2007 15:25:00*0.74680*0.74680*0.74680*0.74625
08/12/2007 15:30:00*0.74670*0.74670*0.74680*0.74670
08/12/2007 15:35:00*0.74680*0.74690*0.74690*0.74670
08/12/2007 15:40:00*0.74640*0.74665*0.74690*0.74605
08/12/2007 15:45:00*0.74600*0.74590*0.74600*0.74590
08/12/2007 15:50:00*0.74695*0.74645*0.74695*0.74625
08/12/2007 15:55:00*0.74695*0.74645*0.74695*0.74615
08/12/2007 16:00:00*0.74650*0.74615*0.74715*0.74615
08/12/2007 16:05:00*0.74665*0.74665*0.74665*0.74615
08/12/2007 16:10:00*0.74640*0.74650*0.74650*0.74600
08/12/2007 16:15:00*0.74650*0.74660*0.74670*0.74650
08/12/2007 16:20:00*0.74695*0.74720*0.74755*0.74665
08/12/2007 16:25:00*0.74660*0.74700*0.74700*0.74660
08/12/2007 16:30:00*0.74700*0.74730*0.74730*0.74700
08/12/2007 16:35:00*0.74730*0.74690*0.74740*0.74690
08/12/2007 16:40:00*0.74690*0.74700*0.74710*0.74680
08/12/2007 16:45:00*0.74700*0.74680*0.74700*0.74680
08/12/2007 16:50:00*0.74720*0.74715*0.74735*0.74705
08/12/2007 16:55:00*0.74680*0.74690*0.74690*0.74680
08/12/2007 17:00:00*0.74715*0.74720*0.74735*0.74685
