08/05/2007 14:05:00*0.76085*0.76085*0.76085*0.76040
08/05/2007 14:10:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:15:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:20:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:25:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:30:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:35:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:40:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:45:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:50:00*0.76085*0.76085*0.76085*0.76085
08/05/2007 14:55:00*0.76085*0.76045*0.76085*0.76015
08/05/2007 15:00:00*0.76120*0.76045*0.76145*0.76045
08/05/2007 15:05:00*0.76050*0.76030*0.76150*0.76030
08/05/2007 15:10:00*0.76030*0.76020*0.76030*0.76020
08/05/2007 15:15:00*0.76020*0.76010*0.76020*0.75990
08/05/2007 15:20:00*0.76010*0.75980*0.76020*0.75980
08/05/2007 15:25:00*0.75980*0.75980*0.75990*0.75960
08/05/2007 15:30:00*0.75980*0.75970*0.75990*0.75970
08/05/2007 15:35:00*0.75970*0.76000*0.76010*0.75970
08/05/2007 15:40:00*0.76055*0.76055*0.76080*0.76020
08/05/2007 15:45:00*0.76000*0.75970*0.76000*0.75970
08/05/2007 15:50:00*0.75970*0.75980*0.75990*0.75960
08/05/2007 15:55:00*0.75980*0.75980*0.75990*0.75970
08/05/2007 16:00:00*0.75980*0.76000*0.76000*0.75980
08/05/2007 16:05:00*0.76000*0.76000*0.76000*0.75990
08/05/2007 16:10:00*0.76030*0.76045*0.76065*0.76025
08/05/2007 16:15:00*0.76000*0.76010*0.76020*0.75990
08/05/2007 16:20:00*0.76010*0.76010*0.76020*0.76010
08/05/2007 16:25:00*0.76010*0.75980*0.76010*0.75950
08/05/2007 16:30:00*0.75980*0.75950*0.75990*0.75930
08/05/2007 16:35:00*0.75950*0.75940*0.75980*0.75930
08/05/2007 16:40:00*0.75940*0.75940*0.75960*0.75920
08/05/2007 16:45:00*0.75940*0.75930*0.75950*0.75910
08/05/2007 16:50:00*0.75930*0.75910*0.75940*0.75890
08/05/2007 16:55:00*0.75910*0.75890*0.75910*0.75860
08/05/2007 17:00:00*0.75890*0.75890*0.75890*0.75870
