08/01/2007 17:05:00*0.76600*0.76560*0.76620*0.76540
08/01/2007 17:10:00*0.76560*0.76520*0.76560*0.76510
08/01/2007 17:15:00*0.76520*0.76520*0.76560*0.76510
08/01/2007 17:20:00*0.76520*0.76550*0.76550*0.76490
08/01/2007 17:25:00*0.76550*0.76570*0.76570*0.76530
08/01/2007 17:30:00*0.76570*0.76620*0.76640*0.76570
08/01/2007 17:35:00*0.76620*0.76580*0.76620*0.76500
08/01/2007 17:40:00*0.76580*0.76640*0.76640*0.76580
08/01/2007 17:45:00*0.76640*0.76550*0.76640*0.76550
08/01/2007 17:50:00*0.76550*0.76640*0.76640*0.76550
08/01/2007 17:55:00*0.76640*0.76660*0.76660*0.76630
08/01/2007 18:00:00*0.76660*0.76640*0.76680*0.76640
08/01/2007 18:05:00*0.76640*0.76660*0.76660*0.76640
08/01/2007 18:10:00*0.76660*0.76750*0.76770*0.76640
08/01/2007 18:15:00*0.76750*0.76750*0.76770*0.76730
08/01/2007 18:20:00*0.76750*0.76720*0.76750*0.76630
08/01/2007 18:25:00*0.76720*0.76630*0.76730*0.76630
08/01/2007 18:30:00*0.76630*0.76590*0.76630*0.76580
08/01/2007 18:35:00*0.76590*0.76560*0.76590*0.76470
08/01/2007 18:40:00*0.76560*0.76510*0.76560*0.76510
08/01/2007 18:45:00*0.76510*0.76490*0.76510*0.76460
08/01/2007 18:50:00*0.76490*0.76570*0.76570*0.76490
08/01/2007 18:55:00*0.76570*0.76620*0.76630*0.76570
08/01/2007 19:00:00*0.76620*0.76610*0.76620*0.76610
08/01/2007 19:05:00*0.76610*0.76570*0.76610*0.76560
08/01/2007 19:10:00*0.76570*0.76590*0.76600*0.76570
08/01/2007 19:15:00*0.76590*0.76570*0.76610*0.76570
08/01/2007 19:20:00*0.76570*0.76570*0.76590*0.76550
08/01/2007 19:25:00*0.76570*0.76430*0.76600*0.76370
08/01/2007 19:30:00*0.76430*0.76440*0.76460*0.76420
08/01/2007 19:35:00*0.76440*0.76420*0.76440*0.76410
08/01/2007 19:40:00*0.76420*0.76480*0.76480*0.76410
08/01/2007 19:45:00*0.76480*0.76460*0.76500*0.76450
08/01/2007 19:50:00*0.76460*0.76430*0.76460*0.76420
08/01/2007 19:55:00*0.76430*0.76420*0.76430*0.76390
08/01/2007 20:00:00*0.76420*0.76400*0.76440*0.76400
08/01/2007 20:05:00*0.76400*0.76380*0.76410*0.76370
08/01/2007 20:10:00*0.76380*0.76360*0.76420*0.76350
08/01/2007 20:15:00*0.76360*0.76330*0.76360*0.76310
08/01/2007 20:20:00*0.76330*0.76290*0.76340*0.76280
08/01/2007 20:25:00*0.76290*0.76240*0.76300*0.76240
08/01/2007 20:30:00*0.76240*0.76280*0.76290*0.76230
08/01/2007 20:35:00*0.76280*0.76300*0.76310*0.76280
08/01/2007 20:40:00*0.76300*0.76310*0.76310*0.76290
08/01/2007 20:45:00*0.76310*0.76330*0.76330*0.76290
08/01/2007 20:50:00*0.76330*0.76340*0.76340*0.76310
08/01/2007 20:55:00*0.76340*0.76290*0.76340*0.76290
08/01/2007 21:00:00*0.76290*0.76290*0.76290*0.76270
08/01/2007 21:05:00*0.76290*0.76260*0.76290*0.76260
08/01/2007 21:10:00*0.76260*0.76260*0.76260*0.76230
08/01/2007 21:15:00*0.76260*0.76260*0.76270*0.76240
08/01/2007 21:20:00*0.76260*0.76310*0.76310*0.76260
08/01/2007 21:25:00*0.76310*0.76290*0.76350*0.76290
08/01/2007 21:30:00*0.76290*0.76280*0.76300*0.76270
08/01/2007 21:35:00*0.76280*0.76280*0.76280*0.76250
08/01/2007 21:40:00*0.76280*0.76310*0.76350*0.76280
08/01/2007 21:45:00*0.76310*0.76360*0.76360*0.76310
08/01/2007 21:50:00*0.76360*0.76450*0.76460*0.76360
08/01/2007 21:55:00*0.76450*0.76460*0.76490*0.76450
08/01/2007 22:00:00*0.76460*0.76420*0.76460*0.76370
08/01/2007 22:05:00*0.76420*0.76410*0.76420*0.76400
08/01/2007 22:10:00*0.76410*0.76430*0.76480*0.76410
08/01/2007 22:15:00*0.76430*0.76450*0.76480*0.76430
08/01/2007 22:20:00*0.76450*0.76450*0.76460*0.76450
08/01/2007 22:25:00*0.76450*0.76400*0.76450*0.76400
08/01/2007 22:30:00*0.76400*0.76380*0.76400*0.76360
08/01/2007 22:35:00*0.76380*0.76390*0.76390*0.76350
08/01/2007 22:40:00*0.76390*0.76390*0.76390*0.76370
08/01/2007 22:45:00*0.76390*0.76400*0.76400*0.76360
08/01/2007 22:50:00*0.76400*0.76450*0.76450*0.76400
08/01/2007 22:55:00*0.76450*0.76450*0.76450*0.76440
08/01/2007 23:00:00*0.76450*0.76420*0.76450*0.76400
08/01/2007 23:05:00*0.76420*0.76430*0.76440*0.76380
08/01/2007 23:10:00*0.76430*0.76440*0.76460*0.76420
08/01/2007 23:15:00*0.76440*0.76410*0.76440*0.76390
08/01/2007 23:20:00*0.76410*0.76370*0.76410*0.76360
08/01/2007 23:25:00*0.76370*0.76350*0.76380*0.76350
08/01/2007 23:30:00*0.76350*0.76310*0.76350*0.76290
08/01/2007 23:35:00*0.76310*0.76210*0.76320*0.76210
08/01/2007 23:40:00*0.76210*0.76090*0.76210*0.76030
08/01/2007 23:45:00*0.76090*0.76100*0.76140*0.76070
08/01/2007 23:50:00*0.76100*0.76150*0.76160*0.76100
08/01/2007 23:55:00*0.76150*0.76150*0.76170*0.76140
08/02/2007 00:00:00*0.76150*0.76180*0.76180*0.76150
08/02/2007 00:05:00*0.76180*0.76160*0.76180*0.76150
08/02/2007 00:10:00*0.76160*0.76120*0.76160*0.76100
08/02/2007 00:15:00*0.76120*0.76080*0.76130*0.76050
08/02/2007 00:20:00*0.76080*0.76060*0.76120*0.76050
08/02/2007 00:25:00*0.76060*0.76080*0.76080*0.76020
08/02/2007 00:30:00*0.76080*0.76120*0.76120*0.76030
08/02/2007 00:35:00*0.76120*0.76170*0.76180*0.76110
08/02/2007 00:40:00*0.76170*0.76120*0.76200*0.76120
08/02/2007 00:45:00*0.76120*0.76050*0.76130*0.76030
08/02/2007 00:50:00*0.76050*0.76120*0.76120*0.76030
08/02/2007 00:55:00*0.76120*0.76210*0.76230*0.76120
08/02/2007 01:00:00*0.76210*0.76250*0.76260*0.76170
08/02/2007 01:05:00*0.76250*0.76270*0.76300*0.76230
08/02/2007 01:10:00*0.76270*0.76270*0.76280*0.76250
08/02/2007 01:15:00*0.76270*0.76420*0.76430*0.76270
08/02/2007 01:20:00*0.76420*0.76410*0.76460*0.76410
08/02/2007 01:25:00*0.76410*0.76370*0.76420*0.76370
08/02/2007 01:30:00*0.76370*0.76410*0.76420*0.76350
08/02/2007 01:35:00*0.76410*0.76430*0.76440*0.76410
08/02/2007 01:40:00*0.76430*0.76440*0.76480*0.76430
08/02/2007 01:45:00*0.76440*0.76410*0.76480*0.76400
08/02/2007 01:50:00*0.76410*0.76400*0.76410*0.76400
08/02/2007 01:55:00*0.76400*0.76410*0.76450*0.76390
08/02/2007 02:00:00*0.76410*0.76390*0.76410*0.76370
08/02/2007 02:05:00*0.76390*0.76390*0.76400*0.76380
08/02/2007 02:10:00*0.76390*0.76410*0.76410*0.76390
08/02/2007 02:15:00*0.76410*0.76420*0.76450*0.76400
08/02/2007 02:20:00*0.76420*0.76410*0.76420*0.76370
08/02/2007 02:25:00*0.76410*0.76460*0.76460*0.76390
08/02/2007 02:30:00*0.76460*0.76520*0.76540*0.76440
08/02/2007 02:35:00*0.76520*0.76430*0.76520*0.76340
08/02/2007 02:40:00*0.76430*0.76420*0.76430*0.76380
08/02/2007 02:45:00*0.76420*0.76360*0.76440*0.76360
08/02/2007 02:50:00*0.76360*0.76260*0.76360*0.76210
08/02/2007 02:55:00*0.76260*0.76270*0.76300*0.76260
08/02/2007 03:00:00*0.76270*0.76250*0.76280*0.76250
08/02/2007 03:05:00*0.76250*0.76230*0.76250*0.76210
08/02/2007 03:10:00*0.76230*0.76290*0.76290*0.76230
08/02/2007 03:15:00*0.76290*0.76230*0.76290*0.76200
08/02/2007 03:20:00*0.76230*0.76240*0.76240*0.76200
08/02/2007 03:25:00*0.76240*0.76260*0.76270*0.76230
08/02/2007 03:30:00*0.76260*0.76340*0.76480*0.76260
08/02/2007 03:35:00*0.76340*0.76350*0.76480*0.76330
08/02/2007 03:40:00*0.76350*0.76410*0.76410*0.76350
08/02/2007 03:45:00*0.76410*0.76420*0.76430*0.76400
08/02/2007 03:50:00*0.76420*0.76430*0.76430*0.76390
08/02/2007 03:55:00*0.76430*0.76400*0.76440*0.76390
08/02/2007 04:00:00*0.76400*0.76410*0.76440*0.76400
08/02/2007 04:05:00*0.76410*0.76420*0.76420*0.76400
08/02/2007 04:10:00*0.76420*0.76400*0.76430*0.76400
08/02/2007 04:15:00*0.76400*0.76370*0.76400*0.76370
08/02/2007 04:20:00*0.76370*0.76380*0.76380*0.76360
08/02/2007 04:25:00*0.76380*0.76380*0.76380*0.76370
08/02/2007 04:30:00*0.76380*0.76410*0.76420*0.76360
08/02/2007 04:35:00*0.76410*0.76510*0.76540*0.76410
08/02/2007 04:40:00*0.76510*0.76530*0.76560*0.76510
08/02/2007 04:45:00*0.76530*0.76520*0.76540*0.76520
08/02/2007 04:50:00*0.76520*0.76470*0.76520*0.76470
08/02/2007 04:55:00*0.76470*0.76490*0.76530*0.76470
08/02/2007 05:00:00*0.76490*0.76530*0.76540*0.76490
08/02/2007 05:05:00*0.76530*0.76510*0.76540*0.76490
08/02/2007 05:10:00*0.76510*0.76550*0.76550*0.76500
08/02/2007 05:15:00*0.76550*0.76490*0.76550*0.76490
08/02/2007 05:20:00*0.76490*0.76460*0.76490*0.76440
08/02/2007 05:25:00*0.76460*0.76400*0.76470*0.76400
08/02/2007 05:30:00*0.76400*0.76470*0.76480*0.76400
08/02/2007 05:35:00*0.76470*0.76530*0.76530*0.76460
08/02/2007 05:40:00*0.76530*0.76520*0.76540*0.76520
08/02/2007 05:45:00*0.76520*0.76460*0.76520*0.76460
08/02/2007 05:50:00*0.76460*0.76420*0.76480*0.76360
08/02/2007 05:55:00*0.76420*0.76420*0.76430*0.76410
08/02/2007 06:00:00*0.76420*0.76400*0.76420*0.76400
08/02/2007 06:05:00*0.76400*0.76390*0.76410*0.76390
08/02/2007 06:10:00*0.76390*0.76410*0.76430*0.76390
08/02/2007 06:15:00*0.76410*0.76410*0.76420*0.76400
08/02/2007 06:20:00*0.76410*0.76380*0.76420*0.76370
08/02/2007 06:25:00*0.76380*0.76380*0.76400*0.76370
08/02/2007 06:30:00*0.76380*0.76420*0.76420*0.76370
08/02/2007 06:35:00*0.76420*0.76410*0.76430*0.76410
08/02/2007 06:40:00*0.76410*0.76400*0.76420*0.76390
08/02/2007 06:45:00*0.76400*0.76410*0.76440*0.76390
08/02/2007 06:50:00*0.76410*0.76470*0.76470*0.76410
08/02/2007 06:55:00*0.76470*0.76440*0.76470*0.76440
08/02/2007 07:00:00*0.76440*0.76390*0.76440*0.76390
08/02/2007 07:05:00*0.76390*0.76400*0.76400*0.76390
08/02/2007 07:10:00*0.76400*0.76400*0.76410*0.76400
08/02/2007 07:15:00*0.76400*0.76380*0.76410*0.76380
08/02/2007 07:20:00*0.76380*0.76420*0.76420*0.76380
08/02/2007 07:25:00*0.76420*0.76450*0.76450*0.76420
08/02/2007 07:30:00*0.76450*0.76480*0.76520*0.76440
08/02/2007 07:35:00*0.76480*0.76470*0.76490*0.76470
08/02/2007 07:40:00*0.76470*0.76500*0.76540*0.76470
08/02/2007 07:45:00*0.76500*0.76480*0.76520*0.76480
08/02/2007 07:50:00*0.76480*0.76470*0.76490*0.76460
08/02/2007 07:55:00*0.76470*0.76470*0.76480*0.76440
08/02/2007 08:00:00*0.76470*0.76490*0.76500*0.76460
08/02/2007 08:05:00*0.76490*0.76500*0.76510*0.76480
08/02/2007 08:10:00*0.76500*0.76530*0.76550*0.76490
08/02/2007 08:15:00*0.76530*0.76540*0.76550*0.76510
08/02/2007 08:20:00*0.76540*0.76540*0.76560*0.76510
08/02/2007 08:25:00*0.76540*0.76580*0.76580*0.76540
08/02/2007 08:30:00*0.76580*0.76540*0.76580*0.76540
08/02/2007 08:35:00*0.76540*0.76550*0.76560*0.76540
08/02/2007 08:40:00*0.76550*0.76540*0.76550*0.76530
08/02/2007 08:45:00*0.76540*0.76540*0.76560*0.76530
08/02/2007 08:50:00*0.76540*0.76630*0.76650*0.76540
08/02/2007 08:55:00*0.76630*0.76650*0.76700*0.76610
08/02/2007 09:00:00*0.76650*0.76640*0.76690*0.76620
08/02/2007 09:05:00*0.76640*0.76640*0.76660*0.76620
08/02/2007 09:10:00*0.76640*0.76640*0.76690*0.76630
08/02/2007 09:15:00*0.76640*0.76590*0.76640*0.76560
08/02/2007 09:20:00*0.76590*0.76580*0.76610*0.76580
08/02/2007 09:25:00*0.76580*0.76570*0.76610*0.76570
08/02/2007 09:30:00*0.76570*0.76570*0.76590*0.76550
08/02/2007 09:35:00*0.76570*0.76600*0.76640*0.76570
08/02/2007 09:40:00*0.76600*0.76630*0.76650*0.76590
08/02/2007 09:45:00*0.76630*0.76660*0.76670*0.76600
08/02/2007 09:50:00*0.76660*0.76650*0.76680*0.76630
08/02/2007 09:55:00*0.76650*0.76590*0.76650*0.76590
08/02/2007 10:00:00*0.76590*0.76590*0.76620*0.76560
08/02/2007 10:05:00*0.76590*0.76560*0.76590*0.76530
08/02/2007 10:10:00*0.76560*0.76540*0.76590*0.76540
08/02/2007 10:15:00*0.76540*0.76570*0.76590*0.76540
08/02/2007 10:20:00*0.76570*0.76550*0.76570*0.76550
08/02/2007 10:25:00*0.76550*0.76540*0.76550*0.76530
08/02/2007 10:30:00*0.76540*0.76600*0.76620*0.76530
08/02/2007 10:35:00*0.76600*0.76630*0.76630*0.76590
08/02/2007 10:40:00*0.76630*0.76600*0.76630*0.76600
08/02/2007 10:45:00*0.76600*0.76580*0.76610*0.76570
08/02/2007 10:50:00*0.76580*0.76600*0.76600*0.76580
08/02/2007 10:55:00*0.76600*0.76610*0.76650*0.76570
08/02/2007 11:00:00*0.76610*0.76610*0.76640*0.76540
08/02/2007 11:05:00*0.76610*0.76600*0.76620*0.76590
08/02/2007 11:10:00*0.76600*0.76660*0.76660*0.76580
08/02/2007 11:15:00*0.76660*0.76680*0.76700*0.76660
08/02/2007 11:20:00*0.76680*0.76690*0.76720*0.76670
08/02/2007 11:25:00*0.76690*0.76730*0.76750*0.76690
08/02/2007 11:30:00*0.76730*0.76850*0.76910*0.76720
08/02/2007 11:35:00*0.76850*0.76890*0.76910*0.76810
08/02/2007 11:40:00*0.76890*0.76920*0.76970*0.76880
08/02/2007 11:45:00*0.76920*0.76920*0.76960*0.76900
08/02/2007 11:50:00*0.76920*0.77010*0.77040*0.76920
08/02/2007 11:55:00*0.77010*0.76940*0.77010*0.76910
08/02/2007 12:00:00*0.76940*0.77040*0.77070*0.76930
08/02/2007 12:05:00*0.77040*0.77050*0.77080*0.77020
08/02/2007 12:10:00*0.77050*0.77130*0.77140*0.77040
08/02/2007 12:15:00*0.77130*0.77060*0.77150*0.77030
08/02/2007 12:20:00*0.77060*0.76970*0.77060*0.76960
08/02/2007 12:25:00*0.76970*0.76900*0.77000*0.76890
08/02/2007 12:30:00*0.76900*0.76900*0.76900*0.76810
08/02/2007 12:35:00*0.76900*0.76920*0.76940*0.76900
08/02/2007 12:40:00*0.76910*0.76950*0.76980*0.76905
08/02/2007 12:45:00*0.76920*0.76930*0.76930*0.76900
08/02/2007 12:50:00*0.76930*0.76920*0.76930*0.76920
08/02/2007 12:55:00*0.76920*0.76900*0.76920*0.76900
08/02/2007 13:00:00*0.76900*0.76820*0.76910*0.76820
08/02/2007 13:05:00*0.76820*0.76820*0.76850*0.76790
08/02/2007 13:10:00*0.76820*0.76780*0.76820*0.76780
08/02/2007 13:15:00*0.76780*0.76790*0.76810*0.76780
08/02/2007 13:20:00*0.76790*0.76800*0.76800*0.76790
08/02/2007 13:25:00*0.76800*0.76770*0.76800*0.76750
08/02/2007 13:30:00*0.76770*0.76900*0.76900*0.76760
08/02/2007 13:35:00*0.76900*0.76840*0.76940*0.76840
08/02/2007 13:40:00*0.76840*0.76840*0.76850*0.76810
08/02/2007 13:45:00*0.76840*0.76850*0.76920*0.76840
08/02/2007 13:50:00*0.76850*0.76750*0.76850*0.76750
08/02/2007 13:55:00*0.76750*0.76790*0.76790*0.76720
08/02/2007 14:00:00*0.76790*0.76840*0.76840*0.76790
08/02/2007 14:05:00*0.76840*0.76870*0.76880*0.76820
08/02/2007 14:10:00*0.76870*0.76760*0.76870*0.76760
08/02/2007 14:15:00*0.76760*0.76790*0.76810*0.76750
08/02/2007 14:20:00*0.76790*0.76790*0.76790*0.76750
08/02/2007 14:25:00*0.76790*0.76650*0.76790*0.76620
08/02/2007 14:30:00*0.76650*0.76660*0.76690*0.76640
08/02/2007 14:35:00*0.76660*0.76660*0.76680*0.76650
08/02/2007 14:40:00*0.76660*0.76700*0.76700*0.76640
08/02/2007 14:45:00*0.76700*0.76680*0.76710*0.76650
08/02/2007 14:50:00*0.76680*0.76670*0.76730*0.76650
08/02/2007 14:55:00*0.76670*0.76660*0.76670*0.76650
08/02/2007 15:00:00*0.76660*0.76690*0.76700*0.76660
08/02/2007 15:05:00*0.76690*0.76760*0.76760*0.76690
08/02/2007 15:10:00*0.76760*0.76790*0.76810*0.76760
08/02/2007 15:15:00*0.76790*0.76810*0.76820*0.76790
08/02/2007 15:20:00*0.76810*0.76800*0.76810*0.76800
08/02/2007 15:25:00*0.76800*0.76880*0.76960*0.76770
08/02/2007 15:30:00*0.76880*0.76880*0.76890*0.76860
08/02/2007 15:35:00*0.76880*0.76800*0.76880*0.76770
08/02/2007 15:40:00*0.76800*0.76800*0.76810*0.76800
08/02/2007 15:45:00*0.76800*0.76800*0.76800*0.76790
08/02/2007 15:50:00*0.76820*0.76825*0.76835*0.76810
08/02/2007 15:55:00*0.76800*0.76810*0.76820*0.76800
08/02/2007 16:00:00*0.76810*0.76870*0.76920*0.76810
08/02/2007 16:05:00*0.76870*0.76830*0.76880*0.76830
08/02/2007 16:10:00*0.76830*0.76910*0.76940*0.76830
08/02/2007 16:15:00*0.76910*0.76950*0.76950*0.76910
08/02/2007 16:20:00*0.76950*0.76930*0.76960*0.76900
08/02/2007 16:25:00*0.76930*0.76870*0.76930*0.76860
08/02/2007 16:30:00*0.76870*0.76900*0.76900*0.76870
08/02/2007 16:35:00*0.76900*0.76900*0.76900*0.76890
08/02/2007 16:40:00*0.76930*0.76920*0.76935*0.76900
08/02/2007 16:45:00*0.76900*0.76900*0.76900*0.76890
08/02/2007 16:50:00*0.76920*0.76925*0.76935*0.76905
08/02/2007 16:55:00*0.76900*0.76890*0.76900*0.76890
08/02/2007 17:00:00*0.76890*0.76860*0.76890*0.76860
