07/30/2007 17:05:00*0.76770*0.76780*0.76780*0.76730
07/30/2007 17:10:00*0.76780*0.76790*0.76800*0.76760
07/30/2007 17:15:00*0.76790*0.76790*0.76800*0.76760
07/30/2007 17:20:00*0.76790*0.76790*0.76790*0.76780
07/30/2007 17:25:00*0.76790*0.76870*0.76880*0.76770
07/30/2007 17:30:00*0.76870*0.76850*0.76900*0.76800
07/30/2007 17:35:00*0.76850*0.76830*0.76850*0.76820
07/30/2007 17:40:00*0.76830*0.76830*0.76840*0.76830
07/30/2007 17:45:00*0.76830*0.76860*0.76860*0.76830
07/30/2007 17:50:00*0.76860*0.77040*0.77040*0.76850
07/30/2007 17:55:00*0.77040*0.77020*0.77050*0.76980
07/30/2007 18:00:00*0.77020*0.77140*0.77140*0.77020
07/30/2007 18:05:00*0.77140*0.77150*0.77180*0.77110
07/30/2007 18:10:00*0.77150*0.77140*0.77170*0.77120
07/30/2007 18:15:00*0.77140*0.77140*0.77170*0.77080
07/30/2007 18:20:00*0.77140*0.77100*0.77140*0.77070
07/30/2007 18:25:00*0.77100*0.77060*0.77110*0.77060
07/30/2007 18:30:00*0.77060*0.77060*0.77070*0.77050
07/30/2007 18:35:00*0.77060*0.76950*0.77060*0.76940
07/30/2007 18:40:00*0.76950*0.76990*0.77000*0.76950
07/30/2007 18:45:00*0.76990*0.77090*0.77090*0.76970
07/30/2007 18:50:00*0.77090*0.77090*0.77110*0.77050
07/30/2007 18:55:00*0.77090*0.77080*0.77100*0.77050
07/30/2007 19:00:00*0.77080*0.77070*0.77100*0.77020
07/30/2007 19:05:00*0.77070*0.77150*0.77150*0.77070
07/30/2007 19:10:00*0.77150*0.77150*0.77160*0.77130
07/30/2007 19:15:00*0.77150*0.77160*0.77200*0.77140
07/30/2007 19:20:00*0.77160*0.77120*0.77160*0.77110
07/30/2007 19:25:00*0.77120*0.77060*0.77120*0.77020
07/30/2007 19:30:00*0.77060*0.77050*0.77070*0.77020
07/30/2007 19:35:00*0.77050*0.77110*0.77110*0.77050
07/30/2007 19:40:00*0.77110*0.77180*0.77190*0.77110
07/30/2007 19:45:00*0.77180*0.77150*0.77220*0.77120
07/30/2007 19:50:00*0.77150*0.77190*0.77210*0.77140
07/30/2007 19:55:00*0.77190*0.77200*0.77200*0.77180
07/30/2007 20:00:00*0.77200*0.77120*0.77200*0.77100
07/30/2007 20:05:00*0.77120*0.77120*0.77150*0.77100
07/30/2007 20:10:00*0.77120*0.77100*0.77120*0.77080
07/30/2007 20:15:00*0.77100*0.77120*0.77150*0.77090
07/30/2007 20:20:00*0.77120*0.77110*0.77120*0.77080
07/30/2007 20:25:00*0.77110*0.77090*0.77110*0.77080
07/30/2007 20:30:00*0.77090*0.77040*0.77100*0.77040
07/30/2007 20:35:00*0.77040*0.76980*0.77050*0.76970
07/30/2007 20:40:00*0.76980*0.76970*0.77030*0.76960
07/30/2007 20:45:00*0.76970*0.76940*0.77010*0.76930
07/30/2007 20:50:00*0.76940*0.76950*0.76950*0.76910
07/30/2007 20:55:00*0.76950*0.76990*0.77000*0.76940
07/30/2007 21:00:00*0.76990*0.77040*0.77040*0.76970
07/30/2007 21:05:00*0.77040*0.76970*0.77060*0.76960
07/30/2007 21:10:00*0.76970*0.76920*0.76970*0.76890
07/30/2007 21:15:00*0.76920*0.76920*0.76940*0.76850
07/30/2007 21:20:00*0.76920*0.76950*0.76950*0.76910
07/30/2007 21:25:00*0.76950*0.76920*0.76960*0.76910
07/30/2007 21:30:00*0.76920*0.76980*0.77030*0.76890
07/30/2007 21:35:00*0.76980*0.76980*0.76990*0.76940
07/30/2007 21:40:00*0.76980*0.76980*0.77010*0.76960
07/30/2007 21:45:00*0.76980*0.76960*0.76980*0.76930
07/30/2007 21:50:00*0.76960*0.77020*0.77020*0.76950
07/30/2007 21:55:00*0.77020*0.77130*0.77130*0.77010
07/30/2007 22:00:00*0.77130*0.77130*0.77170*0.77080
07/30/2007 22:05:00*0.77130*0.77130*0.77150*0.77090
07/30/2007 22:10:00*0.77130*0.77190*0.77190*0.77110
07/30/2007 22:15:00*0.77190*0.77130*0.77200*0.77130
07/30/2007 22:20:00*0.77130*0.77120*0.77150*0.77120
07/30/2007 22:25:00*0.77120*0.77110*0.77120*0.77100
07/30/2007 22:30:00*0.77110*0.77070*0.77120*0.77070
07/30/2007 22:35:00*0.77070*0.77030*0.77070*0.77000
07/30/2007 22:40:00*0.77030*0.77030*0.77030*0.77020
07/30/2007 22:45:00*0.77030*0.77030*0.77040*0.77030
07/30/2007 22:50:00*0.77030*0.77050*0.77060*0.77030
07/30/2007 22:55:00*0.77050*0.77060*0.77120*0.77050
07/30/2007 23:00:00*0.77060*0.77050*0.77090*0.77040
07/30/2007 23:05:00*0.77050*0.77040*0.77120*0.77040
07/30/2007 23:10:00*0.77040*0.77080*0.77090*0.77040
07/30/2007 23:15:00*0.77080*0.77080*0.77100*0.77070
07/30/2007 23:20:00*0.77080*0.77080*0.77090*0.77080
07/30/2007 23:25:00*0.77080*0.77090*0.77090*0.77080
07/30/2007 23:30:00*0.77090*0.77120*0.77120*0.77090
07/30/2007 23:35:00*0.77120*0.77140*0.77140*0.77120
07/30/2007 23:40:00*0.77140*0.77160*0.77170*0.77120
07/30/2007 23:45:00*0.77160*0.77140*0.77170*0.77050
07/30/2007 23:50:00*0.77140*0.77170*0.77180*0.77140
07/30/2007 23:55:00*0.77170*0.77160*0.77220*0.77160
07/31/2007 00:00:00*0.77160*0.77130*0.77170*0.77130
07/31/2007 00:05:00*0.77130*0.77150*0.77160*0.77120
07/31/2007 00:10:00*0.77150*0.77140*0.77150*0.77140
07/31/2007 00:15:00*0.77140*0.77130*0.77140*0.77110
07/31/2007 00:20:00*0.77130*0.77110*0.77130*0.77110
07/31/2007 00:25:00*0.77110*0.77100*0.77110*0.77100
07/31/2007 00:30:00*0.77100*0.77100*0.77110*0.77070
07/31/2007 00:35:00*0.77100*0.77120*0.77120*0.77090
07/31/2007 00:40:00*0.77120*0.77100*0.77130*0.77100
07/31/2007 00:45:00*0.77100*0.77090*0.77100*0.77080
07/31/2007 00:50:00*0.77090*0.77000*0.77120*0.76970
07/31/2007 00:55:00*0.77000*0.76880*0.77000*0.76850
07/31/2007 01:00:00*0.76880*0.76910*0.76950*0.76820
07/31/2007 01:05:00*0.76910*0.76840*0.76940*0.76840
07/31/2007 01:10:00*0.76840*0.76820*0.76860*0.76810
07/31/2007 01:15:00*0.76820*0.76760*0.76820*0.76740
07/31/2007 01:20:00*0.76760*0.76870*0.76870*0.76740
07/31/2007 01:25:00*0.76870*0.76800*0.76870*0.76800
07/31/2007 01:30:00*0.76800*0.76760*0.76800*0.76750
07/31/2007 01:35:00*0.76760*0.76710*0.76760*0.76680
07/31/2007 01:40:00*0.76710*0.76710*0.76750*0.76710
07/31/2007 01:45:00*0.76710*0.76690*0.76710*0.76640
07/31/2007 01:50:00*0.76690*0.76700*0.76720*0.76690
07/31/2007 01:55:00*0.76700*0.76670*0.76730*0.76660
07/31/2007 02:00:00*0.76670*0.76590*0.76680*0.76590
07/31/2007 02:05:00*0.76590*0.76640*0.76640*0.76580
07/31/2007 02:10:00*0.76640*0.76740*0.76740*0.76620
07/31/2007 02:15:00*0.76740*0.76770*0.76800*0.76740
07/31/2007 02:20:00*0.76770*0.76800*0.76830*0.76760
07/31/2007 02:25:00*0.76800*0.76820*0.76870*0.76800
07/31/2007 02:30:00*0.76820*0.76810*0.76840*0.76790
07/31/2007 02:35:00*0.76810*0.76840*0.76840*0.76750
07/31/2007 02:40:00*0.76840*0.76860*0.76870*0.76830
07/31/2007 02:45:00*0.76860*0.76920*0.76930*0.76850
07/31/2007 02:50:00*0.76920*0.76960*0.76960*0.76900
07/31/2007 02:55:00*0.76960*0.77030*0.77040*0.76960
07/31/2007 03:00:00*0.77030*0.76990*0.77040*0.76990
07/31/2007 03:05:00*0.76990*0.76960*0.76990*0.76960
07/31/2007 03:10:00*0.76960*0.76870*0.76970*0.76860
07/31/2007 03:15:00*0.76870*0.76900*0.76920*0.76870
07/31/2007 03:20:00*0.76900*0.76930*0.76950*0.76900
07/31/2007 03:25:00*0.76930*0.76970*0.76970*0.76930
07/31/2007 03:30:00*0.76970*0.77030*0.77040*0.76970
07/31/2007 03:35:00*0.77030*0.77010*0.77030*0.77000
07/31/2007 03:40:00*0.77010*0.76990*0.77020*0.76990
07/31/2007 03:45:00*0.76990*0.77020*0.77030*0.76980
07/31/2007 03:50:00*0.77020*0.77020*0.77020*0.77010
07/31/2007 03:55:00*0.77020*0.77030*0.77040*0.77020
07/31/2007 04:00:00*0.77030*0.77100*0.77100*0.77030
07/31/2007 04:05:00*0.77100*0.77050*0.77100*0.77050
07/31/2007 04:10:00*0.77050*0.77060*0.77070*0.77040
07/31/2007 04:15:00*0.77060*0.77040*0.77060*0.77040
07/31/2007 04:20:00*0.77040*0.77040*0.77070*0.77040
07/31/2007 04:25:00*0.77040*0.77050*0.77060*0.77020
07/31/2007 04:30:00*0.77050*0.77030*0.77050*0.77020
07/31/2007 04:35:00*0.77030*0.77040*0.77040*0.77020
07/31/2007 04:40:00*0.77040*0.77100*0.77100*0.77040
07/31/2007 04:45:00*0.77100*0.77080*0.77100*0.77040
07/31/2007 04:50:00*0.77080*0.77070*0.77100*0.77060
07/31/2007 04:55:00*0.77070*0.77130*0.77130*0.77070
07/31/2007 05:00:00*0.77130*0.77090*0.77160*0.77080
07/31/2007 05:05:00*0.77090*0.77190*0.77200*0.77090
07/31/2007 05:10:00*0.77190*0.77130*0.77230*0.77120
07/31/2007 05:15:00*0.77130*0.77050*0.77130*0.77040
07/31/2007 05:20:00*0.77050*0.77010*0.77080*0.77010
07/31/2007 05:25:00*0.77010*0.76920*0.77020*0.76910
07/31/2007 05:30:00*0.76920*0.76900*0.76940*0.76860
07/31/2007 05:35:00*0.76900*0.76920*0.76930*0.76890
07/31/2007 05:40:00*0.76920*0.76930*0.76950*0.76920
07/31/2007 05:45:00*0.76930*0.76930*0.76950*0.76900
07/31/2007 05:50:00*0.76930*0.76960*0.76970*0.76920
07/31/2007 05:55:00*0.76960*0.76940*0.77000*0.76940
07/31/2007 06:00:00*0.76940*0.76920*0.76950*0.76910
07/31/2007 06:05:00*0.76920*0.76960*0.76960*0.76910
07/31/2007 06:10:00*0.76960*0.76970*0.76980*0.76950
07/31/2007 06:15:00*0.76970*0.76960*0.76980*0.76950
07/31/2007 06:20:00*0.76960*0.76950*0.76960*0.76950
07/31/2007 06:25:00*0.76950*0.76940*0.76960*0.76920
07/31/2007 06:30:00*0.76940*0.76900*0.76940*0.76880
07/31/2007 06:35:00*0.76900*0.76960*0.76970*0.76900
07/31/2007 06:40:00*0.76960*0.76940*0.76960*0.76900
07/31/2007 06:45:00*0.76940*0.76940*0.76950*0.76900
07/31/2007 06:50:00*0.76940*0.76960*0.76980*0.76930
07/31/2007 06:55:00*0.76960*0.76950*0.76980*0.76940
07/31/2007 07:00:00*0.76950*0.76980*0.76990*0.76950
07/31/2007 07:05:00*0.76980*0.77060*0.77070*0.76980
07/31/2007 07:10:00*0.77060*0.77120*0.77140*0.77040
07/31/2007 07:15:00*0.77120*0.77150*0.77150*0.77090
07/31/2007 07:20:00*0.77150*0.77200*0.77230*0.77130
07/31/2007 07:25:00*0.77200*0.77210*0.77250*0.77190
07/31/2007 07:30:00*0.77210*0.77270*0.77290*0.77190
07/31/2007 07:35:00*0.77270*0.77270*0.77290*0.77230
07/31/2007 07:40:00*0.77270*0.77280*0.77310*0.77260
07/31/2007 07:45:00*0.77280*0.77280*0.77290*0.77250
07/31/2007 07:50:00*0.77280*0.77260*0.77290*0.77240
07/31/2007 07:55:00*0.77260*0.77230*0.77260*0.77210
07/31/2007 08:00:00*0.77230*0.77160*0.77230*0.77150
07/31/2007 08:05:00*0.77160*0.77170*0.77190*0.77150
07/31/2007 08:10:00*0.77170*0.77200*0.77220*0.77150
07/31/2007 08:15:00*0.77200*0.77190*0.77200*0.77160
07/31/2007 08:20:00*0.77190*0.77210*0.77210*0.77180
07/31/2007 08:25:00*0.77210*0.77220*0.77230*0.77210
07/31/2007 08:30:00*0.77220*0.77230*0.77240*0.77180
07/31/2007 08:35:00*0.77230*0.77210*0.77270*0.77210
07/31/2007 08:40:00*0.77210*0.77170*0.77210*0.77170
07/31/2007 08:45:00*0.77170*0.77090*0.77190*0.77090
07/31/2007 08:50:00*0.77090*0.77070*0.77160*0.77050
07/31/2007 08:55:00*0.77070*0.77110*0.77140*0.77060
07/31/2007 09:00:00*0.77110*0.77040*0.77120*0.77010
07/31/2007 09:05:00*0.77040*0.77000*0.77060*0.76980
07/31/2007 09:10:00*0.77000*0.76990*0.77010*0.76920
07/31/2007 09:15:00*0.76990*0.77000*0.77020*0.76990
07/31/2007 09:20:00*0.77000*0.77010*0.77050*0.76980
07/31/2007 09:25:00*0.77010*0.77080*0.77090*0.77010
07/31/2007 09:30:00*0.77080*0.77210*0.77210*0.77080
07/31/2007 09:35:00*0.77210*0.77190*0.77220*0.77160
07/31/2007 09:40:00*0.77190*0.77190*0.77220*0.77180
07/31/2007 09:45:00*0.77190*0.77150*0.77200*0.77110
07/31/2007 09:50:00*0.77150*0.77020*0.77150*0.77010
07/31/2007 09:55:00*0.77020*0.76970*0.77050*0.76950
07/31/2007 10:00:00*0.76970*0.77040*0.77080*0.76910
07/31/2007 10:05:00*0.77040*0.76970*0.77070*0.76970
07/31/2007 10:10:00*0.76970*0.76930*0.76990*0.76910
07/31/2007 10:15:00*0.76930*0.76910*0.76930*0.76870
07/31/2007 10:20:00*0.76910*0.76880*0.76920*0.76810
07/31/2007 10:25:00*0.76880*0.76810*0.76880*0.76810
07/31/2007 10:30:00*0.76810*0.76820*0.76830*0.76790
07/31/2007 10:35:00*0.76820*0.76980*0.76990*0.76820
07/31/2007 10:40:00*0.76980*0.76820*0.76980*0.76810
07/31/2007 10:45:00*0.76820*0.76800*0.76830*0.76760
07/31/2007 10:50:00*0.76800*0.76820*0.76820*0.76800
07/31/2007 10:55:00*0.76820*0.76890*0.76890*0.76810
07/31/2007 11:00:00*0.76890*0.76980*0.77000*0.76860
07/31/2007 11:05:00*0.76980*0.77000*0.77000*0.76960
07/31/2007 11:10:00*0.77000*0.77010*0.77010*0.76970
07/31/2007 11:15:00*0.77010*0.77000*0.77020*0.76980
07/31/2007 11:20:00*0.77000*0.77020*0.77060*0.77000
07/31/2007 11:25:00*0.77020*0.77010*0.77020*0.76960
07/31/2007 11:30:00*0.77010*0.77040*0.77060*0.77000
07/31/2007 11:35:00*0.77040*0.77110*0.77140*0.77040
07/31/2007 11:40:00*0.77110*0.77240*0.77260*0.77090
07/31/2007 11:45:00*0.77240*0.77150*0.77250*0.77140
07/31/2007 11:50:00*0.77150*0.77130*0.77150*0.77120
07/31/2007 11:55:00*0.77130*0.77120*0.77140*0.77100
07/31/2007 12:00:00*0.77120*0.77100*0.77140*0.77090
07/31/2007 12:05:00*0.77100*0.77100*0.77110*0.77100
07/31/2007 12:10:00*0.77100*0.77100*0.77100*0.77090
07/31/2007 12:15:00*0.77100*0.77100*0.77110*0.77100
07/31/2007 12:20:00*0.77100*0.77130*0.77150*0.77080
07/31/2007 12:25:00*0.77130*0.77110*0.77140*0.77100
07/31/2007 12:30:00*0.77110*0.77110*0.77140*0.77100
07/31/2007 12:35:00*0.77110*0.77100*0.77110*0.77100
07/31/2007 12:40:00*0.77100*0.77100*0.77110*0.77100
07/31/2007 12:45:00*0.77100*0.77100*0.77100*0.77070
07/31/2007 12:50:00*0.77100*0.77060*0.77100*0.77060
07/31/2007 12:55:00*0.77060*0.77060*0.77060*0.77050
07/31/2007 13:00:00*0.77060*0.77050*0.77080*0.77050
07/31/2007 13:05:00*0.77050*0.77050*0.77070*0.77030
07/31/2007 13:10:00*0.77050*0.77060*0.77060*0.77050
07/31/2007 13:15:00*0.77060*0.77030*0.77060*0.77010
07/31/2007 13:20:00*0.77030*0.77020*0.77030*0.77020
07/31/2007 13:25:00*0.77020*0.77020*0.77040*0.77020
07/31/2007 13:30:00*0.77020*0.77020*0.77020*0.77010
07/31/2007 13:35:00*0.77020*0.77010*0.77020*0.77010
07/31/2007 13:40:00*0.77010*0.76970*0.77030*0.76960
07/31/2007 13:45:00*0.76970*0.76910*0.76980*0.76910
07/31/2007 13:50:00*0.76910*0.76910*0.76930*0.76840
07/31/2007 13:55:00*0.76910*0.76950*0.76950*0.76910
07/31/2007 14:00:00*0.76950*0.76970*0.76970*0.76940
07/31/2007 14:05:00*0.76970*0.76940*0.76970*0.76920
07/31/2007 14:10:00*0.76940*0.76870*0.76940*0.76870
07/31/2007 14:15:00*0.76870*0.76870*0.76900*0.76860
07/31/2007 14:20:00*0.76870*0.76830*0.76870*0.76780
07/31/2007 14:25:00*0.76830*0.76790*0.76830*0.76770
07/31/2007 14:30:00*0.76790*0.76680*0.76790*0.76650
07/31/2007 14:35:00*0.76680*0.76590*0.76710*0.76580
07/31/2007 14:40:00*0.76590*0.76640*0.76640*0.76570
07/31/2007 14:45:00*0.76640*0.76620*0.76640*0.76590
07/31/2007 14:50:00*0.76620*0.76590*0.76640*0.76590
07/31/2007 14:55:00*0.76590*0.76630*0.76670*0.76570
07/31/2007 15:00:00*0.76630*0.76660*0.76660*0.76630
07/31/2007 15:05:00*0.76660*0.76660*0.76680*0.76660
07/31/2007 15:10:00*0.76660*0.76660*0.76670*0.76650
07/31/2007 15:15:00*0.76660*0.76620*0.76680*0.76620
07/31/2007 15:20:00*0.76620*0.76580*0.76620*0.76540
07/31/2007 15:25:00*0.76580*0.76610*0.76620*0.76580
07/31/2007 15:30:00*0.76610*0.76540*0.76610*0.76540
07/31/2007 15:35:00*0.76540*0.76530*0.76570*0.76520
07/31/2007 15:40:00*0.76530*0.76350*0.76530*0.76340
07/31/2007 15:45:00*0.76350*0.76370*0.76380*0.76220
07/31/2007 15:50:00*0.76370*0.76310*0.76390*0.76300
07/31/2007 15:55:00*0.76310*0.76210*0.76320*0.76160
07/31/2007 16:00:00*0.76210*0.76220*0.76270*0.76090
07/31/2007 16:05:00*0.76220*0.76290*0.76370*0.76220
07/31/2007 16:10:00*0.76290*0.76240*0.76300*0.76170
07/31/2007 16:15:00*0.76240*0.76290*0.76300*0.76220
07/31/2007 16:20:00*0.76290*0.76280*0.76300*0.76270
07/31/2007 16:25:00*0.76280*0.76300*0.76340*0.76280
07/31/2007 16:30:00*0.76300*0.76340*0.76340*0.76300
07/31/2007 16:35:00*0.76340*0.76320*0.76370*0.76310
07/31/2007 16:40:00*0.76320*0.76290*0.76330*0.76280
07/31/2007 16:45:00*0.76290*0.76220*0.76290*0.76220
07/31/2007 16:50:00*0.76220*0.76200*0.76220*0.76160
07/31/2007 16:55:00*0.76200*0.76220*0.76220*0.76190
07/31/2007 17:00:00*0.76220*0.76210*0.76220*0.76200
