07/29/2007 14:05:00*0.76650*0.76690*0.76690*0.76545
07/29/2007 14:10:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:15:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:20:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:25:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:30:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:35:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:40:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:45:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:50:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 14:55:00*0.76690*0.76690*0.76690*0.76690
07/29/2007 15:00:00*0.76560*0.76560*0.76690*0.76560
07/29/2007 15:05:00*0.76530*0.76430*0.76570*0.76430
07/29/2007 15:10:00*0.76540*0.76530*0.76540*0.76530
07/29/2007 15:15:00*0.76530*0.76360*0.76530*0.76350
07/29/2007 15:20:00*0.76360*0.76330*0.76360*0.76330
07/29/2007 15:25:00*0.76330*0.76340*0.76350*0.76330
07/29/2007 15:30:00*0.76340*0.76340*0.76340*0.76330
07/29/2007 15:35:00*0.76340*0.76310*0.76340*0.76290
07/29/2007 15:40:00*0.76310*0.76150*0.76310*0.76140
07/29/2007 15:45:00*0.76150*0.76160*0.76180*0.76150
07/29/2007 15:50:00*0.76160*0.76160*0.76170*0.76150
07/29/2007 15:55:00*0.76160*0.76180*0.76180*0.76160
07/29/2007 16:00:00*0.76180*0.76200*0.76200*0.76180
07/29/2007 16:05:00*0.76200*0.76250*0.76270*0.76200
07/29/2007 16:10:00*0.76250*0.76220*0.76250*0.76190
07/29/2007 16:15:00*0.76220*0.76190*0.76220*0.76180
07/29/2007 16:20:00*0.76190*0.76160*0.76190*0.76160
07/29/2007 16:25:00*0.76270*0.76215*0.76270*0.76180
07/29/2007 16:30:00*0.76160*0.76170*0.76190*0.76160
07/29/2007 16:35:00*0.76170*0.76170*0.76180*0.76160
07/29/2007 16:40:00*0.76170*0.76160*0.76180*0.76160
07/29/2007 16:45:00*0.76160*0.76200*0.76220*0.76160
07/29/2007 16:50:00*0.76200*0.76210*0.76210*0.76190
07/29/2007 16:55:00*0.76210*0.76140*0.76210*0.76140
07/29/2007 17:00:00*0.76140*0.76110*0.76140*0.76100
