07/26/2007 17:05:00*0.78200*0.78190*0.78200*0.78110
07/26/2007 17:10:00*0.78190*0.78170*0.78210*0.78050
07/26/2007 17:15:00*0.78170*0.78220*0.78240*0.78170
07/26/2007 17:20:00*0.78220*0.78120*0.78220*0.78090
07/26/2007 17:25:00*0.78120*0.77940*0.78120*0.77890
07/26/2007 17:30:00*0.77940*0.77820*0.77950*0.77800
07/26/2007 17:35:00*0.77820*0.77910*0.77980*0.77790
07/26/2007 17:40:00*0.77910*0.77930*0.77940*0.77900
07/26/2007 17:45:00*0.77930*0.78030*0.78060*0.77920
07/26/2007 17:50:00*0.78030*0.78110*0.78120*0.78010
07/26/2007 17:55:00*0.78110*0.77850*0.78130*0.77800
07/26/2007 18:00:00*0.77850*0.77900*0.77900*0.77810
07/26/2007 18:05:00*0.77900*0.77950*0.77950*0.77890
07/26/2007 18:10:00*0.77950*0.78090*0.78140*0.77920
07/26/2007 18:15:00*0.78090*0.78040*0.78090*0.77960
07/26/2007 18:20:00*0.78040*0.78090*0.78090*0.78010
07/26/2007 18:25:00*0.78090*0.78110*0.78140*0.78060
07/26/2007 18:30:00*0.78110*0.78180*0.78180*0.78090
07/26/2007 18:35:00*0.78180*0.78250*0.78270*0.78080
07/26/2007 18:40:00*0.78250*0.78220*0.78250*0.78210
07/26/2007 18:45:00*0.78220*0.78210*0.78260*0.77950
07/26/2007 18:50:00*0.78210*0.78170*0.78220*0.78130
07/26/2007 18:55:00*0.78170*0.78140*0.78200*0.78110
07/26/2007 19:00:00*0.78140*0.78120*0.78150*0.78120
07/26/2007 19:05:00*0.78120*0.78090*0.78130*0.78050
07/26/2007 19:10:00*0.78090*0.78060*0.78130*0.78040
07/26/2007 19:15:00*0.78060*0.78010*0.78090*0.77920
07/26/2007 19:20:00*0.78010*0.78050*0.78070*0.78000
07/26/2007 19:25:00*0.78050*0.78160*0.78160*0.78040
07/26/2007 19:30:00*0.78160*0.78160*0.78170*0.78140
07/26/2007 19:35:00*0.78160*0.78270*0.78290*0.78120
07/26/2007 19:40:00*0.78270*0.78280*0.78300*0.78240
07/26/2007 19:45:00*0.78280*0.78270*0.78330*0.78260
07/26/2007 19:50:00*0.78270*0.78220*0.78270*0.78200
07/26/2007 19:55:00*0.78220*0.78340*0.78360*0.78210
07/26/2007 20:00:00*0.78340*0.78360*0.78410*0.78320
07/26/2007 20:05:00*0.78360*0.78430*0.78450*0.78350
07/26/2007 20:10:00*0.78430*0.78460*0.78460*0.78390
07/26/2007 20:15:00*0.78460*0.78410*0.78460*0.78400
07/26/2007 20:20:00*0.78410*0.78390*0.78410*0.78350
07/26/2007 20:25:00*0.78390*0.78390*0.78410*0.78370
07/26/2007 20:30:00*0.78390*0.78420*0.78430*0.78390
07/26/2007 20:35:00*0.78420*0.78410*0.78440*0.78410
07/26/2007 20:40:00*0.78410*0.78460*0.78460*0.78410
07/26/2007 20:45:00*0.78460*0.78470*0.78490*0.78450
07/26/2007 20:50:00*0.78470*0.78440*0.78480*0.78430
07/26/2007 20:55:00*0.78440*0.78480*0.78500*0.78400
07/26/2007 21:00:00*0.78480*0.78480*0.78490*0.78470
07/26/2007 21:05:00*0.78480*0.78650*0.78660*0.78470
07/26/2007 21:10:00*0.78650*0.78670*0.78730*0.78640
07/26/2007 21:15:00*0.78670*0.78640*0.78670*0.78600
07/26/2007 21:20:00*0.78640*0.78590*0.78640*0.78570
07/26/2007 21:25:00*0.78590*0.78560*0.78620*0.78550
07/26/2007 21:30:00*0.78560*0.78590*0.78600*0.78540
07/26/2007 21:35:00*0.78590*0.78570*0.78610*0.78570
07/26/2007 21:40:00*0.78570*0.78570*0.78600*0.78560
07/26/2007 21:45:00*0.78570*0.78530*0.78570*0.78520
07/26/2007 21:50:00*0.78530*0.78610*0.78610*0.78530
07/26/2007 21:55:00*0.78610*0.78600*0.78610*0.78570
07/26/2007 22:00:00*0.78600*0.78650*0.78650*0.78590
07/26/2007 22:05:00*0.78650*0.78660*0.78680*0.78650
07/26/2007 22:10:00*0.78660*0.78660*0.78660*0.78650
07/26/2007 22:15:00*0.78660*0.78650*0.78660*0.78630
07/26/2007 22:20:00*0.78650*0.78620*0.78650*0.78610
07/26/2007 22:25:00*0.78620*0.78640*0.78650*0.78620
07/26/2007 22:30:00*0.78640*0.78650*0.78650*0.78630
07/26/2007 22:35:00*0.78650*0.78650*0.78710*0.78650
07/26/2007 22:40:00*0.78650*0.78640*0.78660*0.78620
07/26/2007 22:45:00*0.78640*0.78640*0.78640*0.78630
07/26/2007 22:50:00*0.78640*0.78600*0.78640*0.78580
07/26/2007 22:55:00*0.78600*0.78510*0.78610*0.78510
07/26/2007 23:00:00*0.78510*0.78470*0.78520*0.78410
07/26/2007 23:05:00*0.78470*0.78520*0.78560*0.78460
07/26/2007 23:10:00*0.78520*0.78460*0.78520*0.78440
07/26/2007 23:15:00*0.78460*0.78470*0.78490*0.78450
07/26/2007 23:20:00*0.78470*0.78470*0.78480*0.78450
07/26/2007 23:25:00*0.78470*0.78450*0.78490*0.78440
07/26/2007 23:30:00*0.78450*0.78430*0.78460*0.78420
07/26/2007 23:35:00*0.78430*0.78440*0.78480*0.78430
07/26/2007 23:40:00*0.78440*0.78450*0.78470*0.78430
07/26/2007 23:45:00*0.78450*0.78470*0.78480*0.78440
07/26/2007 23:50:00*0.78470*0.78510*0.78520*0.78470
07/26/2007 23:55:00*0.78510*0.78520*0.78550*0.78510
07/27/2007 00:00:00*0.78520*0.78480*0.78530*0.78450
07/27/2007 00:05:00*0.78480*0.78490*0.78490*0.78480
07/27/2007 00:10:00*0.78490*0.78490*0.78510*0.78490
07/27/2007 00:15:00*0.78490*0.78470*0.78510*0.78440
07/27/2007 00:20:00*0.78470*0.78450*0.78490*0.78420
07/27/2007 00:25:00*0.78450*0.78470*0.78500*0.78420
07/27/2007 00:30:00*0.78470*0.78480*0.78490*0.78440
07/27/2007 00:35:00*0.78480*0.78460*0.78480*0.78460
07/27/2007 00:40:00*0.78460*0.78390*0.78460*0.78380
07/27/2007 00:45:00*0.78390*0.78350*0.78390*0.78300
07/27/2007 00:50:00*0.78350*0.78260*0.78360*0.78230
07/27/2007 00:55:00*0.78260*0.78260*0.78280*0.78240
07/27/2007 01:00:00*0.78260*0.78300*0.78320*0.78240
07/27/2007 01:05:00*0.78300*0.78250*0.78300*0.78230
07/27/2007 01:10:00*0.78250*0.78250*0.78270*0.78240
07/27/2007 01:15:00*0.78250*0.78210*0.78250*0.78190
07/27/2007 01:20:00*0.78210*0.78210*0.78240*0.78190
07/27/2007 01:25:00*0.78210*0.78180*0.78230*0.78160
07/27/2007 01:30:00*0.78180*0.78090*0.78190*0.78060
07/27/2007 01:35:00*0.78090*0.78090*0.78120*0.78080
07/27/2007 01:40:00*0.78090*0.77970*0.78090*0.77940
07/27/2007 01:45:00*0.77970*0.78040*0.78070*0.77970
07/27/2007 01:50:00*0.78040*0.78060*0.78120*0.78020
07/27/2007 01:55:00*0.78060*0.78030*0.78060*0.78020
07/27/2007 02:00:00*0.78030*0.77890*0.78030*0.77890
07/27/2007 02:05:00*0.77890*0.77710*0.77900*0.77700
07/27/2007 02:10:00*0.77710*0.77590*0.77730*0.77480
07/27/2007 02:15:00*0.77590*0.77730*0.77770*0.77510
07/27/2007 02:20:00*0.77730*0.77740*0.77770*0.77710
07/27/2007 02:25:00*0.77740*0.77760*0.77830*0.77730
07/27/2007 02:30:00*0.77760*0.77640*0.77760*0.77590
07/27/2007 02:35:00*0.77640*0.77280*0.77650*0.77220
07/27/2007 02:40:00*0.77280*0.77610*0.77620*0.77280
07/27/2007 02:45:00*0.77610*0.77570*0.77610*0.77370
07/27/2007 02:50:00*0.77570*0.77550*0.77650*0.77460
07/27/2007 02:55:00*0.77550*0.77490*0.77560*0.77450
07/27/2007 03:00:00*0.77490*0.77520*0.77520*0.77410
07/27/2007 03:05:00*0.77520*0.77470*0.77550*0.77450
07/27/2007 03:10:00*0.77470*0.77430*0.77520*0.77420
07/27/2007 03:15:00*0.77430*0.77460*0.77470*0.77420
07/27/2007 03:20:00*0.77460*0.77460*0.77480*0.77430
07/27/2007 03:25:00*0.77460*0.77470*0.77500*0.77430
07/27/2007 03:30:00*0.77470*0.77360*0.77470*0.77320
07/27/2007 03:35:00*0.77360*0.77330*0.77370*0.77290
07/27/2007 03:40:00*0.77330*0.77610*0.77630*0.77320
07/27/2007 03:45:00*0.77610*0.77890*0.77910*0.77610
07/27/2007 03:50:00*0.77890*0.77860*0.77930*0.77840
07/27/2007 03:55:00*0.77860*0.77770*0.77900*0.77760
07/27/2007 04:00:00*0.77770*0.77650*0.77770*0.77640
07/27/2007 04:05:00*0.77650*0.77650*0.77660*0.77560
07/27/2007 04:10:00*0.77650*0.77680*0.77700*0.77610
07/27/2007 04:15:00*0.77680*0.77670*0.77700*0.77620
07/27/2007 04:20:00*0.77670*0.77730*0.77730*0.77670
07/27/2007 04:25:00*0.77730*0.77660*0.77730*0.77630
07/27/2007 04:30:00*0.77660*0.77700*0.77700*0.77640
07/27/2007 04:35:00*0.77700*0.77770*0.77770*0.77690
07/27/2007 04:40:00*0.77770*0.77790*0.77870*0.77760
07/27/2007 04:45:00*0.77790*0.77720*0.77820*0.77690
07/27/2007 04:50:00*0.77720*0.77790*0.77800*0.77720
07/27/2007 04:55:00*0.77790*0.77910*0.77970*0.77780
07/27/2007 05:00:00*0.77910*0.77980*0.77980*0.77810
07/27/2007 05:05:00*0.77980*0.77970*0.77980*0.77940
07/27/2007 05:10:00*0.77970*0.78110*0.78160*0.77940
07/27/2007 05:15:00*0.78110*0.78020*0.78120*0.78010
07/27/2007 05:20:00*0.78020*0.77990*0.78050*0.77990
07/27/2007 05:25:00*0.77990*0.77960*0.78020*0.77960
07/27/2007 05:30:00*0.77960*0.77800*0.77980*0.77750
07/27/2007 05:35:00*0.77800*0.77760*0.77870*0.77740
07/27/2007 05:40:00*0.77760*0.77820*0.77830*0.77760
07/27/2007 05:45:00*0.77820*0.77890*0.77900*0.77820
07/27/2007 05:50:00*0.77890*0.77820*0.77900*0.77820
07/27/2007 05:55:00*0.77820*0.77610*0.77830*0.77600
07/27/2007 06:00:00*0.77610*0.77620*0.77670*0.77610
07/27/2007 06:05:00*0.77620*0.77600*0.77620*0.77570
07/27/2007 06:10:00*0.77600*0.77680*0.77680*0.77560
07/27/2007 06:15:00*0.77680*0.77750*0.77750*0.77660
07/27/2007 06:20:00*0.77750*0.77690*0.77780*0.77670
07/27/2007 06:25:00*0.77690*0.77720*0.77740*0.77680
07/27/2007 06:30:00*0.77720*0.77730*0.77750*0.77710
07/27/2007 06:35:00*0.77730*0.77680*0.77750*0.77670
07/27/2007 06:40:00*0.77680*0.77610*0.77720*0.77590
07/27/2007 06:45:00*0.77610*0.77700*0.77700*0.77600
07/27/2007 06:50:00*0.77700*0.77720*0.77760*0.77690
07/27/2007 06:55:00*0.77720*0.77760*0.77790*0.77720
07/27/2007 07:00:00*0.77760*0.77730*0.77770*0.77710
07/27/2007 07:05:00*0.77730*0.77490*0.77730*0.77480
07/27/2007 07:10:00*0.77490*0.77450*0.77590*0.77440
07/27/2007 07:15:00*0.77450*0.77510*0.77520*0.77390
07/27/2007 07:20:00*0.77510*0.77420*0.77520*0.77420
07/27/2007 07:25:00*0.77420*0.77330*0.77490*0.77220
07/27/2007 07:30:00*0.77330*0.77310*0.77360*0.77300
07/27/2007 07:35:00*0.77310*0.77350*0.77370*0.77310
07/27/2007 07:40:00*0.77350*0.77530*0.77550*0.77350
07/27/2007 07:45:00*0.77530*0.77400*0.77530*0.77390
07/27/2007 07:50:00*0.77400*0.77380*0.77420*0.77350
07/27/2007 07:55:00*0.77380*0.77360*0.77440*0.77340
07/27/2007 08:00:00*0.77360*0.77450*0.77450*0.77330
07/27/2007 08:05:00*0.77450*0.77520*0.77520*0.77450
07/27/2007 08:10:00*0.77520*0.77680*0.77690*0.77510
07/27/2007 08:15:00*0.77680*0.77690*0.77720*0.77590
07/27/2007 08:20:00*0.77690*0.77660*0.77690*0.77640
07/27/2007 08:25:00*0.77660*0.77670*0.77690*0.77650
07/27/2007 08:30:00*0.77670*0.77710*0.77780*0.77640
07/27/2007 08:35:00*0.77710*0.77800*0.77840*0.77690
07/27/2007 08:40:00*0.77800*0.77900*0.77910*0.77790
07/27/2007 08:45:00*0.77900*0.77950*0.77990*0.77890
07/27/2007 08:50:00*0.77950*0.77910*0.78010*0.77860
07/27/2007 08:55:00*0.77910*0.77830*0.77910*0.77830
07/27/2007 09:00:00*0.77830*0.77810*0.77850*0.77740
07/27/2007 09:05:00*0.77810*0.77860*0.77920*0.77810
07/27/2007 09:10:00*0.77860*0.77770*0.77910*0.77770
07/27/2007 09:15:00*0.77770*0.77680*0.77810*0.77660
07/27/2007 09:20:00*0.77680*0.77740*0.77740*0.77600
07/27/2007 09:25:00*0.77740*0.77770*0.77790*0.77700
07/27/2007 09:30:00*0.77770*0.77790*0.77850*0.77770
07/27/2007 09:35:00*0.77790*0.77640*0.77810*0.77620
07/27/2007 09:40:00*0.77640*0.77510*0.77640*0.77440
07/27/2007 09:45:00*0.77510*0.77320*0.77510*0.77280
07/27/2007 09:50:00*0.77320*0.77170*0.77360*0.77170
07/27/2007 09:55:00*0.77170*0.77100*0.77210*0.77060
07/27/2007 10:00:00*0.77100*0.77020*0.77100*0.76910
07/27/2007 10:05:00*0.77020*0.76950*0.77060*0.76950
07/27/2007 10:10:00*0.76950*0.77250*0.77280*0.76950
07/27/2007 10:15:00*0.77250*0.77060*0.77250*0.77040
07/27/2007 10:20:00*0.77060*0.77040*0.77060*0.76960
07/27/2007 10:25:00*0.77040*0.76990*0.77060*0.76950
07/27/2007 10:30:00*0.76990*0.76870*0.77010*0.76870
07/27/2007 10:35:00*0.76870*0.76910*0.77000*0.76870
07/27/2007 10:40:00*0.76910*0.76940*0.77020*0.76890
07/27/2007 10:45:00*0.76940*0.76930*0.76970*0.76910
07/27/2007 10:50:00*0.76930*0.76800*0.76930*0.76800
07/27/2007 10:55:00*0.76800*0.76690*0.76840*0.76680
07/27/2007 11:00:00*0.76690*0.76690*0.76770*0.76690
07/27/2007 11:05:00*0.76690*0.76670*0.76730*0.76610
07/27/2007 11:10:00*0.76670*0.76500*0.76670*0.76470
07/27/2007 11:15:00*0.76500*0.76610*0.76620*0.76450
07/27/2007 11:20:00*0.76610*0.76580*0.76640*0.76570
07/27/2007 11:25:00*0.76580*0.76570*0.76630*0.76550
07/27/2007 11:30:00*0.76570*0.76650*0.76670*0.76550
07/27/2007 11:35:00*0.76650*0.76670*0.76750*0.76640
07/27/2007 11:40:00*0.76670*0.76710*0.76720*0.76640
07/27/2007 11:45:00*0.76710*0.76710*0.76740*0.76660
07/27/2007 11:50:00*0.76710*0.76640*0.76730*0.76640
07/27/2007 11:55:00*0.76640*0.76490*0.76640*0.76470
07/27/2007 12:00:00*0.76490*0.76510*0.76530*0.76460
07/27/2007 12:05:00*0.76510*0.76460*0.76510*0.76460
07/27/2007 12:10:00*0.76460*0.76300*0.76460*0.76280
07/27/2007 12:15:00*0.76300*0.76400*0.76410*0.76280
07/27/2007 12:20:00*0.76400*0.76580*0.76610*0.76400
07/27/2007 12:25:00*0.76580*0.76610*0.76640*0.76570
07/27/2007 12:30:00*0.76610*0.76500*0.76610*0.76470
07/27/2007 12:35:00*0.76500*0.76330*0.76500*0.76320
07/27/2007 12:40:00*0.76330*0.76580*0.76590*0.76330
07/27/2007 12:45:00*0.76580*0.76500*0.76600*0.76460
07/27/2007 12:50:00*0.76500*0.76540*0.76550*0.76470
07/27/2007 12:55:00*0.76540*0.76490*0.76560*0.76490
07/27/2007 13:00:00*0.76490*0.76420*0.76500*0.76390
07/27/2007 13:05:00*0.76420*0.76420*0.76530*0.76410
07/27/2007 13:10:00*0.76420*0.76410*0.76440*0.76390
07/27/2007 13:15:00*0.76410*0.76610*0.76650*0.76370
07/27/2007 13:20:00*0.76610*0.76620*0.76630*0.76510
07/27/2007 13:25:00*0.76620*0.76640*0.76660*0.76580
07/27/2007 13:30:00*0.76640*0.76580*0.76640*0.76570
07/27/2007 13:35:00*0.76580*0.76560*0.76590*0.76520
07/27/2007 13:40:00*0.76560*0.76570*0.76580*0.76470
07/27/2007 13:45:00*0.76570*0.76590*0.76620*0.76560
07/27/2007 13:50:00*0.76590*0.76660*0.76660*0.76540
07/27/2007 13:55:00*0.76660*0.76730*0.76730*0.76640
07/27/2007 14:00:00*0.76730*0.76720*0.76740*0.76690
07/27/2007 14:05:00*0.76720*0.76740*0.76740*0.76710
07/27/2007 14:10:00*0.76740*0.76710*0.76770*0.76710
07/27/2007 14:15:00*0.76710*0.76720*0.76750*0.76710
07/27/2007 14:20:00*0.76720*0.76650*0.76730*0.76650
07/27/2007 14:25:00*0.76650*0.76600*0.76670*0.76570
07/27/2007 14:30:00*0.76600*0.76620*0.76680*0.76600
07/27/2007 14:35:00*0.76620*0.76660*0.76680*0.76620
07/27/2007 14:40:00*0.76660*0.76610*0.76660*0.76590
07/27/2007 14:45:00*0.76610*0.76590*0.76620*0.76560
07/27/2007 14:50:00*0.76590*0.76620*0.76690*0.76590
07/27/2007 14:55:00*0.76620*0.76650*0.76720*0.76620
07/27/2007 15:00:00*0.76650*0.76660*0.76670*0.76650
07/27/2007 15:05:00*0.76660*0.76760*0.76790*0.76660
07/27/2007 15:10:00*0.76760*0.76810*0.76830*0.76760
07/27/2007 15:15:00*0.76810*0.76760*0.76820*0.76760
07/27/2007 15:20:00*0.76760*0.76770*0.76800*0.76750
07/27/2007 15:25:00*0.76770*0.76800*0.76800*0.76770
07/27/2007 15:30:00*0.76800*0.76750*0.76800*0.76740
07/27/2007 15:35:00*0.76750*0.76760*0.76790*0.76750
07/27/2007 15:40:00*0.76760*0.76750*0.76760*0.76740
07/27/2007 15:45:00*0.76750*0.76660*0.76770*0.76620
07/27/2007 15:50:00*0.76660*0.76560*0.76670*0.76560
07/27/2007 15:55:00*0.76765*0.76575*0.76765*0.76560
07/27/2007 16:00:00*0.76570*0.76580*0.76650*0.76505
07/27/2007 16:05:00*0.76585*0.76510*0.76615*0.76490
07/27/2007 16:10:00*0.76510*0.76480*0.76535*0.76455
07/27/2007 16:15:00*0.76540*0.76505*0.76575*0.76475
07/27/2007 16:20:00*0.76520*0.76505*0.76540*0.76455
07/27/2007 16:25:00*0.76505*0.76435*0.76555*0.76375
07/27/2007 16:30:00*0.76430*0.76430*0.76485*0.76390
07/27/2007 16:35:00*0.76430*0.76415*0.76470*0.76415
07/27/2007 16:40:00*0.76440*0.76435*0.76465*0.76360
07/27/2007 16:45:00*0.76445*0.76370*0.76470*0.76355
07/27/2007 16:50:00*0.76395*0.76460*0.76475*0.76350
07/27/2007 16:55:00*0.76445*0.76465*0.76490*0.76415
07/27/2007 17:00:00*0.76520*0.76545*0.76550*0.76450
