07/22/2007 14:05:00*0.79845*0.79845*0.79845*0.79715
07/22/2007 14:10:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:15:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:20:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:25:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:30:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:35:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:40:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:45:00*0.79845*0.79845*0.79845*0.79845
07/22/2007 14:50:00*0.79805*0.79805*0.79845*0.79805
07/22/2007 14:55:00*0.79845*0.79690*0.79885*0.79690
07/22/2007 15:00:00*0.79680*0.79705*0.79770*0.79680
07/22/2007 15:05:00*0.79650*0.79650*0.79705*0.79650
07/22/2007 15:10:00*0.79610*0.79610*0.79650*0.79610
07/22/2007 15:15:00*0.79660*0.79685*0.79685*0.79610
07/22/2007 15:20:00*0.79685*0.79685*0.79685*0.79685
07/22/2007 15:25:00*0.79660*0.79630*0.79685*0.79590
07/22/2007 15:30:00*0.79660*0.79720*0.79720*0.79630
07/22/2007 15:35:00*0.79690*0.79690*0.79720*0.79690
07/22/2007 15:40:00*0.79695*0.79695*0.79695*0.79690
07/22/2007 15:45:00*0.79690*0.79690*0.79695*0.79690
07/22/2007 15:50:00*0.79710*0.79680*0.79815*0.79680
07/22/2007 15:55:00*0.79780*0.79810*0.79835*0.79680
07/22/2007 16:00:00*0.79785*0.79810*0.79845*0.79780
07/22/2007 16:05:00*0.79815*0.79830*0.79855*0.79785
07/22/2007 16:10:00*0.79835*0.79840*0.79855*0.79820
07/22/2007 16:15:00*0.79880*0.79830*0.79880*0.79785
07/22/2007 16:20:00*0.79830*0.79830*0.79830*0.79830
07/22/2007 16:25:00*0.79890*0.79825*0.79890*0.79825
07/22/2007 16:30:00*0.79650*0.79790*0.79790*0.79650
07/22/2007 16:35:00*0.79890*0.79835*0.79890*0.79825
07/22/2007 16:40:00*0.79845*0.79835*0.79915*0.79835
07/22/2007 16:45:00*0.79790*0.79780*0.79790*0.79760
07/22/2007 16:50:00*0.79780*0.79780*0.79800*0.79760
07/22/2007 16:55:00*0.79780*0.79770*0.79790*0.79770
07/22/2007 17:00:00*0.79770*0.79760*0.79800*0.79700
