07/15/2007 14:05:00*0.78830*0.78830*0.78830*0.78720
07/15/2007 14:10:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:15:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:20:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:25:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:30:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:35:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:40:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:45:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:50:00*0.78830*0.78830*0.78830*0.78830
07/15/2007 14:55:00*0.78830*0.78735*0.78830*0.78735
07/15/2007 15:00:00*0.78715*0.78715*0.78735*0.78715
07/15/2007 15:05:00*0.78550*0.78630*0.78630*0.78550
07/15/2007 15:10:00*0.78675*0.78675*0.78675*0.78675
07/15/2007 15:15:00*0.78715*0.78720*0.78720*0.78675
07/15/2007 15:20:00*0.78630*0.78640*0.78690*0.78630
07/15/2007 15:25:00*0.78715*0.78690*0.78735*0.78675
07/15/2007 15:30:00*0.78740*0.78740*0.78740*0.78690
07/15/2007 15:35:00*0.78750*0.78715*0.78750*0.78695
07/15/2007 15:40:00*0.78715*0.78715*0.78715*0.78715
07/15/2007 15:45:00*0.78750*0.78735*0.78750*0.78690
07/15/2007 15:50:00*0.78685*0.78695*0.78735*0.78685
07/15/2007 15:55:00*0.78695*0.78695*0.78695*0.78695
07/15/2007 16:00:00*0.78690*0.78690*0.78695*0.78690
07/15/2007 16:05:00*0.78690*0.78690*0.78690*0.78690
07/15/2007 16:10:00*0.78690*0.78690*0.78690*0.78690
07/15/2007 16:15:00*0.78785*0.78785*0.78785*0.78690
07/15/2007 16:20:00*0.78785*0.78670*0.78785*0.78655
07/15/2007 16:25:00*0.78670*0.78600*0.78670*0.78600
07/15/2007 16:30:00*0.78600*0.78610*0.78620*0.78600
07/15/2007 16:35:00*0.78690*0.78665*0.78690*0.78635
07/15/2007 16:40:00*0.78610*0.78590*0.78610*0.78590
07/15/2007 16:45:00*0.78590*0.78570*0.78590*0.78570
07/15/2007 16:50:00*0.78570*0.78570*0.78610*0.78560
07/15/2007 16:55:00*0.78570*0.78590*0.78610*0.78570
07/15/2007 17:00:00*0.78590*0.78530*0.78610*0.78530
