07/08/2007 14:05:00*0.78270*0.78270*0.78270*0.78240
07/08/2007 14:10:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:15:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:20:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:25:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:30:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:35:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:40:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:45:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:50:00*0.78270*0.78270*0.78270*0.78270
07/08/2007 14:55:00*0.78270*0.78265*0.78270*0.78215
07/08/2007 15:00:00*0.78260*0.78235*0.78265*0.78235
07/08/2007 15:05:00*0.78290*0.78290*0.78290*0.78235
07/08/2007 15:10:00*0.78140*0.78150*0.78150*0.78140
07/08/2007 15:15:00*0.78280*0.78190*0.78280*0.78190
07/08/2007 15:20:00*0.78190*0.78190*0.78190*0.78190
07/08/2007 15:25:00*0.78150*0.78170*0.78170*0.78150
07/08/2007 15:30:00*0.78135*0.78215*0.78250*0.78135
07/08/2007 15:35:00*0.78240*0.78230*0.78240*0.78200
07/08/2007 15:40:00*0.78230*0.78230*0.78230*0.78230
07/08/2007 15:45:00*0.78170*0.78160*0.78170*0.78160
07/08/2007 15:50:00*0.78240*0.78240*0.78240*0.78240
07/08/2007 15:55:00*0.78240*0.78205*0.78240*0.78185
07/08/2007 16:00:00*0.78190*0.78190*0.78205*0.78190
07/08/2007 16:05:00*0.78220*0.78180*0.78220*0.78180
07/08/2007 16:10:00*0.78140*0.78150*0.78150*0.78130
07/08/2007 16:15:00*0.78200*0.78175*0.78200*0.78135
07/08/2007 16:20:00*0.78190*0.78200*0.78205*0.78175
07/08/2007 16:25:00*0.78150*0.78180*0.78180*0.78150
07/08/2007 16:30:00*0.78180*0.78150*0.78200*0.78150
07/08/2007 16:35:00*0.78260*0.78195*0.78260*0.78185
07/08/2007 16:40:00*0.78190*0.78190*0.78205*0.78180
07/08/2007 16:45:00*0.78150*0.78150*0.78160*0.78140
07/08/2007 16:50:00*0.78190*0.78195*0.78205*0.78175
07/08/2007 16:55:00*0.78230*0.78195*0.78230*0.78180
07/08/2007 17:00:00*0.78150*0.78200*0.78200*0.78150
